Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.114
4.156
3.948
3.976
66,944,740
-0.07(-1.78%)
Mar 30, 2009
4.109
4.172
3.958
4.048
69,080,632
-0.38(-8.58%)
Mar 26, 2009
4.580
4.675
4.368
4.428
80,313,256
-0.07(-1.55%)
Mar 25, 2009
4.585
4.692
4.319
4.498
75,698,952
-0.04(-0.87%)
Mar 24, 2009
4.475
4.668
4.316
4.538
75,488,864
-0.01(-0.15%)
Mar 23, 2009
4.432
4.547
4.398
4.545
85,536,088
+0.43(+10.54%)
Mar 20, 2009
4.249
4.389
4.083
4.111
82,509,696
-0.26(-5.86%)
Mar 19, 2009
4.228
4.399
4.139
4.367
93,326,336
+0.29(+7.01%)
Mar 18, 2009
3.904
4.158
3.759
4.081
92,254,072
+0.13(+3.24%)
Mar 17, 2009
3.750
3.967
3.683
3.953
65,942,464
+0.25(+6.67%)
Mar 16, 2009
3.596
3.846
3.554
3.706
58,788,992
+0.10(+2.85%)
Mar 13, 2009
3.745
3.766
3.564
3.603
0
-0.10(-2.83%)
Mar 12, 2009
3.638
3.717
3.496
3.708
66,985,084
+0.07(+1.92%)
Mar 11, 2009
3.484
3.694
3.473
3.638
76,546,800
+0.20(+5.69%)
Mar 10, 2009
3.415
3.538
3.368
3.442
66,213,012
+0.17(+5.05%)
Mar 09, 2009
3.244
3.461
3.193
3.277
52,586,348
+0.00(+0.00%)
Mar 06, 2009
3.394
3.531
3.142
3.277
0
-0.09(-2.77%)
Mar 05, 2009
3.335
3.571
3.289
3.370
73,347,928
-0.07(-2.03%)
Mar 04, 2009
3.403
3.501
3.359
3.440
61,255,744
+0.31(+9.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.