Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.360
6.360
6.214
6.335
28,545,936
-0.01(-0.19%)
Mar 28, 2014
6.407
6.424
6.293
6.348
26,731,800
-0.03(-0.54%)
Mar 27, 2014
6.145
6.390
6.132
6.382
55,003,500
+0.24(+3.99%)
Mar 26, 2014
6.254
6.293
6.135
6.137
30,755,546
-0.10(-1.63%)
Mar 25, 2014
6.150
6.246
6.136
6.239
34,250,248
+0.13(+2.10%)
Mar 24, 2014
6.118
6.202
6.093
6.110
34,299,672
+0.01(+0.16%)
Mar 21, 2014
6.140
6.182
6.081
6.100
30,739,120
-0.00(-0.08%)
Mar 20, 2014
6.071
6.110
5.994
6.105
30,176,682
+0.00(+0.08%)
Mar 19, 2014
6.184
6.202
6.083
6.100
21,173,826
-0.07(-1.12%)
Mar 18, 2014
6.118
6.181
6.092
6.170
24,221,524
+0.06(+1.05%)
Mar 17, 2014
6.246
6.293
6.088
6.105
41,343,556
-0.08(-1.36%)
Mar 14, 2014
6.219
6.259
6.170
6.189
25,492,568
-0.04(-0.71%)
Mar 13, 2014
6.209
6.296
6.172
6.234
62,098,668
+0.02(+0.28%)
Mar 12, 2014
6.202
6.244
6.160
6.217
24,516,172
-0.03(-0.48%)
Mar 11, 2014
6.350
6.362
6.217
6.246
27,902,642
-0.09(-1.44%)
Mar 10, 2014
6.380
6.387
6.310
6.338
28,637,280
-0.05(-0.85%)
Mar 07, 2014
6.343
6.399
6.310
6.392
24,278,870
+0.08(+1.29%)
Mar 06, 2014
6.303
6.338
6.263
6.310
28,129,624
+0.00(+0.08%)
Mar 05, 2014
6.360
6.399
6.276
6.306
46,710,056
-0.04(-0.66%)
Mar 04, 2014
6.387
6.392
6.271
6.348
38,852,316
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.