Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.003	1.051	0.9983	1.041	61,457,780	+0.03(+2.74%)
Mar 30, 2016	1.056	1.097	1.008	1.013	105,384,728	-0.01(-0.74%)
Mar 29, 2016	1.008	1.032	0.9692	1.021	112,591,744	-0.03(-2.65%)
Mar 28, 2016	1.072	1.072	1.011	1.049	88,792,512	-0.03(-2.35%)
Mar 24, 2016	0.9756	1.074	1.074	1.074	119,415,768	+0.03(+2.91%)
Mar 23, 2016	1.218	1.221	1.039	1.044	134,469,808	-0.17(-14.32%)
Mar 22, 2016	1.208	1.249	1.178	1.218	69,032,792	-0.02(-1.23%)
Mar 21, 2016	1.246	1.276	1.211	1.233	98,015,440	-0.01(-0.61%)
Mar 18, 2016	1.284	1.339	1.206	1.241	343,482,464	+0.03(+2.51%)
Mar 17, 2016	1.168	1.233	1.125	1.211	158,086,032	+0.10(+9.11%)
Mar 16, 2016	1.087	1.160	1.077	1.110	183,017,184	+0.05(+5.02%)
Mar 15, 2016	1.061	1.072	0.9983	1.056	142,083,792	-0.05(-4.57%)
Mar 14, 2016	1.117	1.137	1.079	1.107	156,442,752	-0.08(-6.81%)
Mar 11, 2016	1.233	1.261	1.174	1.188	159,956,752	+0.02(+1.95%)
Mar 10, 2016	1.168	1.198	1.099	1.165	167,355,104	-0.01(-0.43%)
Mar 09, 2016	1.152	1.188	1.087	1.170	157,796,400	+0.08(+7.67%)
Mar 08, 2016	1.276	1.278	1.036	1.087	257,913,376	-0.24(-17.78%)
Mar 07, 2016	1.360	1.456	1.309	1.322	461,417,248	+0.04(+2.95%)
Mar 04, 2016	1.160	1.223	1.087	1.284	747,682,176	+0.20(+18.97%)
Mar 03, 2016	0.8517	1.193	0.8391	1.079	547,598,080	+0.22(+25.59%)
Mar 02, 2016	0.6622	0.9478	0.6571	0.8593	301,573,888	+0.16(+23.19%)
Mar 01, 2016	0.6672	0.7026	0.6445	0.6976	95,085,624	+0.04(+5.75%)
Feb 29, 2016	0.7127	0.7127	0.6394	0.6596	175,704,080	-0.02(-3.33%)
Feb 26, 2016	0.7304	0.7304	0.6698	0.6824	121,721,336	+0.04(+5.47%)
Feb 25, 2016	0.6672	0.7329	0.6318	0.6470	157,077,936	-0.03(-4.83%)
Feb 24, 2016	0.6167	0.6925	0.5939	0.6799	245,677,792	+0.13(+22.83%)
Feb 23, 2016	0.6394	0.6849	0.5459	0.5535	196,439,488	-0.05(-8.37%)
Feb 22, 2016	0.5282	0.6293	0.5232	0.6040	134,067,960	+0.10(+19.50%)
Feb 19, 2016	0.4903	0.5131	0.4802	0.5055	81,776,912	+0.01(+1.01%)
Feb 18, 2016	0.4979	0.5409	0.4802	0.5004	147,324,400	+0.03(+5.32%)
Feb 17, 2016	0.4903	0.5029	0.4676	0.4751	142,015,904	+0.01(+1.08%)
Feb 16, 2016	0.4246	0.4827	0.4170	0.4701	155,439,920	+0.07(+16.98%)
Feb 12, 2016	0.4701	0.4019	0.4019	0.4019	196,169,680	-0.05(-10.67%)
Feb 11, 2016	0.4195	0.4524	0.3867	0.4499	200,846,752	+0.02(+4.71%)
Feb 10, 2016	0.5029	0.5067	0.4120	0.4297	128,541,544	-0.06(-12.82%)
Feb 09, 2016	0.5282	0.5282	0.4549	0.4928	155,595,632	-0.02(-4.41%)
Feb 08, 2016	0.6470	0.6546	0.3791	0.5156	482,550,464	-0.26(-33.33%)
Feb 05, 2016	0.8113	0.8239	0.7658	0.7734	84,639,600	-0.05(-6.13%)
Feb 04, 2016	0.8593	0.9225	0.8062	0.8239	154,616,688	-0.03(-2.98%)
Feb 03, 2016	0.7784	0.8568	0.6950	0.8492	109,166,824	+0.09(+12.37%)
Feb 02, 2016	0.7885	0.7936	0.7557	0.7557	69,774,256	-0.06(-6.85%)
Feb 01, 2016	0.8391	0.8542	0.7835	0.8113	66,988,676	-0.05(-5.31%)
Jan 29, 2016	0.8062	0.8745	0.7986	0.8568	101,213,544	+0.06(+7.28%)
Jan 28, 2016	0.8896	0.9023	0.7835	0.7986	117,337,272	-0.03(-3.66%)
Jan 27, 2016	0.8138	0.9174	0.8012	0.8290	113,843,336	+0.02(+2.82%)
Jan 26, 2016	0.7784	0.8214	0.7279	0.8062	111,188,744	+0.06(+8.14%)
Jan 25, 2016	0.8264	0.9099	0.7468	0.7456	105,323,960	-0.14(-15.95%)
Jan 22, 2016	0.9655	1.049	0.8745	0.8871	137,071,216	-0.01(-1.13%)
Jan 21, 2016	0.8214	0.9250	0.8012	0.8972	96,284,248	+0.06(+6.93%)
Jan 20, 2016	0.7228	0.8719	0.6799	0.8391	145,884,848	+0.06(+7.79%)
Jan 19, 2016	0.9048	0.9124	0.7456	0.7784	104,626,344	-0.12(-13.48%)
Jan 15, 2016	0.8795	0.8997	0.8997	0.8997	108,142,752	-0.04(-4.04%)
Jan 14, 2016	0.9124	0.9655	0.8997	0.9377	110,963,312	+0.02(+1.92%)
Jan 13, 2016	1.036	1.056	0.9124	0.9200	85,154,336	-0.10(-10.12%)
Jan 12, 2016	1.079	1.082	0.9478	1.024	106,468,704	-0.03(-2.88%)
Jan 11, 2016	1.135	1.137	1.031	1.054	98,305,312	-0.07(-6.08%)
Jan 08, 2016	1.122	1.145	1.077	1.122	113,011,000	+0.01(+0.68%)
Jan 07, 2016	1.120	1.173	1.101	1.115	95,507,576	-0.07(-5.77%)
Jan 06, 2016	1.206	1.232	1.163	1.183	97,119,632	-0.08(-6.59%)
Jan 05, 2016	1.236	1.286	1.223	1.266	93,576,504	+0.02(+1.21%)
Jan 04, 2016	1.122	1.256	1.112	1.251	152,217,136	+0.11(+10.00%)
Dec 31, 2015	1.107	1.137	1.137	1.137	79,180,952	+0.03(+2.27%)
Dec 30, 2015	1.077	1.122	1.049	1.112	85,885,584	-0.05(-3.93%)
Dec 29, 2015	1.064	1.158	1.041	1.158	111,851,792	+0.13(+12.53%)
Dec 28, 2015	1.107	1.107	1.011	1.029	76,229,808	-0.10(-8.54%)
Dec 24, 2015	1.135	1.125	1.125	1.125	65,929,588	+0.01(+1.14%)
Dec 23, 2015	1.024	1.122	0.9983	1.112	115,254,376	+0.11(+10.55%)
Dec 22, 2015	1.026	1.034	0.9933	1.006	57,057,968	-0.02(-1.97%)
Dec 21, 2015	1.019	1.067	0.9781	1.026	91,099,416	+0.00(+0.25%)
Dec 18, 2015	0.9503	1.024	0.9225	1.024	161,107,968	+0.08(+8.87%)
Dec 17, 2015	0.9831	0.9933	0.8997	0.9402	75,389,152	-0.05(-4.62%)
Dec 16, 2015	0.9553	1.003	0.9023	0.9857	110,659,832	+0.04(+3.72%)
Dec 15, 2015	1.034	1.044	0.9478	0.9503	88,963,952	-0.06(-6.00%)
Dec 14, 2015	1.024	1.044	0.9831	1.011	87,295,232	-0.04(-3.85%)
Dec 11, 2015	1.120	1.122	1.036	1.051	70,869,864	-0.10(-8.77%)
Dec 10, 2015	1.110	1.180	1.097	1.152	50,952,992	+0.02(+2.01%)
Dec 09, 2015	1.127	1.180	1.087	1.130	94,191,816	+0.02(+1.59%)
Dec 08, 2015	1.024	1.125	1.019	1.112	70,784,656	+0.03(+3.04%)
Dec 07, 2015	1.079	1.082	1.026	1.079	116,897,920	-0.07(-6.15%)
Dec 04, 2015	1.226	1.226	1.130	1.150	130,567,960	-0.08(-6.57%)
Dec 03, 2015	1.372	1.388	1.185	1.231	198,880,960	-0.16(-11.77%)
Dec 02, 2015	1.372	1.443	1.350	1.395	130,537,016	+0.00(+0.18%)
Dec 01, 2015	1.332	1.413	1.302	1.393	92,344,208	+0.06(+4.55%)
Nov 30, 2015	1.339	1.362	1.291	1.332	72,474,832	+0.00(+0.19%)
Nov 27, 2015	1.352	1.360	1.314	1.329	24,085,214	-0.04(-2.77%)
Nov 25, 2015	1.357	1.367	1.367	1.367	42,553,444	-0.02(-1.46%)
Nov 24, 2015	1.337	1.408	1.314	1.388	91,939,352	+0.09(+6.81%)
Nov 23, 2015	1.276	1.362	1.274	1.299	76,704,312	+0.02(+1.18%)
Nov 20, 2015	1.367	1.370	1.279	1.284	125,592,800	-0.08(-5.93%)
Nov 19, 2015	1.390	1.424	1.334	1.365	202,339,216	-0.15(-10.00%)
Nov 18, 2015	1.506	1.562	1.466	1.516	90,180,400	+0.03(+2.21%)
Nov 17, 2015	1.564	1.580	1.466	1.484	102,002,192	-0.12(-7.41%)
Nov 16, 2015	1.544	1.607	1.516	1.602	73,046,048	+0.06(+3.93%)
Nov 13, 2015	1.610	1.612	1.524	1.542	112,908,640	-0.06(-3.48%)
Nov 12, 2015	1.633	1.648	1.580	1.597	77,383,864	-0.06(-3.36%)
Nov 11, 2015	1.779	1.786	1.643	1.653	84,363,152	-0.13(-7.37%)
Nov 10, 2015	1.835	1.840	1.769	1.784	58,223,388	-0.05(-2.89%)
Nov 09, 2015	1.856	1.898	1.832	1.837	48,887,016	-0.02(-0.95%)
Nov 06, 2015	1.863	1.941	1.835	1.855	63,024,872	-0.05(-2.39%)
Nov 05, 2015	1.855	1.994	1.802	1.901	97,169,624	+0.02(+0.80%)
Nov 04, 2015	1.842	1.931	1.758	1.885	179,775,200	-0.04(-1.97%)
Nov 03, 2015	1.868	2.022	1.863	1.923	85,850,152	+0.04(+2.15%)
Nov 02, 2015	1.754	1.921	1.746	1.883	81,630,632	+0.08(+4.49%)
Oct 30, 2015	1.769	1.817	1.708	1.802	60,005,072	+0.05(+2.74%)
Oct 29, 2015	1.779	1.840	1.734	1.754	61,679,800	-0.01(-0.43%)
Oct 28, 2015	1.706	1.863	1.686	1.762	87,400,152	+0.06(+3.72%)
Oct 27, 2015	1.777	1.777	1.643	1.698	93,782,032	-0.10(-5.75%)
Oct 26, 2015	1.928	1.942	1.797	1.802	100,620,432	-0.18(-8.94%)
Oct 23, 2015	1.949	2.035	1.896	1.979	70,350,936	+0.01(+0.39%)
Oct 22, 2015	1.994	2.024	1.933	1.971	52,611,568	-0.02(-0.89%)
Oct 21, 2015	2.057	2.057	1.971	1.989	41,483,644	-0.08(-3.91%)
Oct 20, 2015	2.047	2.105	1.981	2.070	48,055,900	+0.03(+1.24%)
Oct 19, 2015	2.072	2.103	2.007	2.045	37,673,216	-0.08(-3.69%)
Oct 16, 2015	2.136	2.146	2.037	2.123	51,401,860	+0.01(+0.60%)
Oct 15, 2015	2.065	2.115	2.019	2.110	52,716,792	+0.03(+1.58%)
Oct 14, 2015	2.024	2.096	2.009	2.077	40,641,308	+0.06(+2.88%)
Oct 13, 2015	2.055	2.138	2.002	2.019	55,400,484	-0.06(-3.03%)
Oct 12, 2015	2.242	2.242	2.057	2.083	62,139,104	-0.16(-7.21%)
Oct 09, 2015	2.371	2.414	2.222	2.244	85,495,344	-0.12(-4.93%)
Oct 08, 2015	2.287	2.371	2.191	2.361	94,361,664	+0.05(+2.08%)
Oct 07, 2015	2.302	2.385	2.141	2.313	135,223,376	+0.04(+1.89%)
Oct 06, 2015	2.141	2.275	2.104	2.270	94,304,600	+0.14(+6.65%)
Oct 05, 2015	2.017	2.156	2.012	2.128	85,901,520	+0.13(+6.72%)
Oct 02, 2015	1.807	1.994	1.774	1.994	75,955,312	+0.17(+9.43%)
Oct 01, 2015	1.837	1.918	1.757	1.822	83,790,224	-0.03(-1.64%)
Sep 30, 2015	1.739	1.853	1.729	1.853	72,172,064	+0.14(+7.95%)
Sep 29, 2015	1.724	1.769	1.691	1.716	59,883,540	+0.02(+1.19%)
Sep 28, 2015	1.820	1.858	1.660	1.696	88,118,672	-0.17(-9.20%)
Sep 25, 2015	1.979	1.989	1.808	1.868	67,690,936	-0.09(-4.77%)
Sep 24, 2015	1.880	1.971	1.820	1.961	63,318,092	+0.05(+2.37%)
Sep 23, 2015	2.024	2.042	1.911	1.916	60,472,712	-0.11(-5.25%)
Sep 22, 2015	2.126	2.143	2.012	2.022	64,256,584	-0.15(-6.76%)
Sep 21, 2015	2.206	2.234	2.146	2.168	53,316,712	-0.10(-4.24%)
Sep 18, 2015	2.138	2.265	2.079	2.265	80,924,392	+0.09(+4.07%)
Sep 17, 2015	2.232	2.270	2.158	2.176	84,854,608	-0.10(-4.33%)
Sep 16, 2015	2.032	2.275	2.029	2.275	80,594,008	+0.28(+14.07%)
Sep 15, 2015	2.009	2.080	1.976	1.994	67,624,568	-0.01(-0.38%)
Sep 14, 2015	1.913	2.027	1.883	2.002	111,204,320	+0.09(+4.62%)
Sep 11, 2015	1.893	1.923	1.861	1.913	32,613,942	-0.01(-0.26%)
Sep 10, 2015	1.954	1.981	1.898	1.918	38,321,192	-0.01(-0.52%)
Sep 09, 2015	1.959	2.017	1.903	1.928	74,537,824	-0.01(-0.52%)
Sep 08, 2015	1.971	2.004	1.880	1.938	76,879,368	+0.10(+5.50%)
Sep 04, 2015	1.832	1.837	1.837	1.837	40,025,512	-0.04(-2.29%)
Sep 03, 2015	1.870	1.933	1.835	1.880	46,340,696	+0.02(+0.81%)
Sep 02, 2015	1.938	1.941	1.784	1.865	65,363,340	-0.05(-2.51%)
Sep 01, 2015	1.917	2.035	1.883	1.913	104,972,400	-0.06(-3.07%)
Aug 31, 2015	1.832	1.981	1.774	1.974	91,536,720	+0.11(+5.68%)
Aug 28, 2015	1.802	1.954	1.774	1.868	96,509,048	+0.09(+5.27%)
Aug 27, 2015	1.655	1.802	1.650	1.774	106,392,440	+0.17(+10.73%)
Aug 26, 2015	1.577	1.605	1.524	1.602	73,378,344	+0.08(+5.14%)
Aug 25, 2015	1.762	1.762	1.519	1.524	94,458,488	-0.15(-8.77%)
Aug 24, 2015	1.544	1.779	1.534	1.671	100,056,344	-0.07(-3.78%)
Aug 21, 2015	1.792	1.830	1.736	1.736	85,603,664	-0.07(-3.92%)
Aug 20, 2015	1.858	1.896	1.807	1.807	52,913,276	-0.05(-2.59%)
Aug 19, 2015	1.964	1.974	1.825	1.855	87,188,336	-0.11(-5.41%)
Aug 18, 2015	1.906	2.035	1.896	1.961	62,856,404	+0.05(+2.51%)
Aug 17, 2015	1.870	1.949	1.863	1.913	38,402,244	+0.02(+1.07%)
Aug 14, 2015	1.896	1.933	1.837	1.893	73,143,984	-0.00(-0.13%)
Aug 13, 2015	1.979	1.994	1.890	1.896	70,533,424	-0.13(-6.48%)
Aug 12, 2015	2.047	2.103	2.019	2.027	111,182,568	-0.05(-2.31%)
Aug 11, 2015	2.072	2.126	2.033	2.075	112,016,080	-0.11(-4.87%)
Aug 10, 2015	2.123	2.256	2.077	2.181	64,666,280	+0.08(+3.73%)
Aug 07, 2015	2.050	2.295	2.050	2.103	152,224,256	+0.03(+1.59%)
Aug 06, 2015	1.807	2.133	1.772	2.070	177,466,640	+0.29(+16.50%)
Aug 05, 2015	2.085	2.113	1.731	1.777	224,108,528	-0.25(-12.12%)
Aug 04, 2015	2.093	2.131	2.012	2.022	92,774,152	-0.04(-1.84%)
Aug 03, 2015	2.163	2.186	2.042	2.060	96,191,912	-0.13(-5.89%)
Jul 31, 2015	2.244	2.276	2.179	2.189	62,095,932	-0.08(-3.46%)
Jul 30, 2015	2.297	2.348	2.254	2.267	72,673,784	-0.05(-1.97%)
Jul 29, 2015	2.254	2.366	2.229	2.313	85,275,392	+0.04(+1.67%)
Jul 28, 2015	2.146	2.297	2.123	2.275	125,189,944	+0.16(+7.53%)
Jul 27, 2015	2.093	2.174	2.050	2.115	111,022,168	+0.02(+1.09%)
Jul 24, 2015	2.199	2.210	2.072	2.093	101,048,720	-0.11(-4.94%)
Jul 23, 2015	2.280	2.332	2.123	2.201	156,388,464	-0.09(-3.76%)
Jul 22, 2015	2.338	2.398	2.275	2.287	79,658,024	-0.06(-2.58%)
Jul 21, 2015	2.545	2.563	2.337	2.348	188,756,784	-0.25(-9.54%)
Jul 20, 2015	2.752	2.760	2.585	2.596	53,564,476	-0.17(-6.12%)
Jul 17, 2015	2.929	2.929	2.730	2.765	76,377,112	-0.16(-5.53%)
Jul 16, 2015	2.881	2.954	2.818	2.927	55,514,416	+0.07(+2.57%)
Jul 15, 2015	2.876	2.901	2.764	2.853	52,621,052	-0.02(-0.79%)
Jul 14, 2015	2.760	2.879	2.745	2.876	50,764,632	+0.12(+4.40%)
Jul 13, 2015	2.851	2.861	2.745	2.755	73,493,912	-0.12(-4.13%)
Jul 10, 2015	2.970	3.003	2.848	2.874	69,588,992	-0.08(-2.65%)
Jul 09, 2015	2.975	3.003	2.934	2.952	85,412,136	+0.09(+3.27%)
Jul 08, 2015	2.836	2.909	2.740	2.858	107,704,336	-0.04(-1.31%)
Jul 07, 2015	2.634	3.008	2.512	2.896	166,522,688	+0.26(+9.98%)
Jul 06, 2015	2.656	2.724	2.603	2.634	73,082,928	-0.09(-3.25%)
Jul 02, 2015	2.702	2.722	2.722	2.722	62,945,448	+0.06(+2.09%)
Jul 01, 2015	2.831	2.833	2.655	2.666	86,702,840	-0.16(-5.55%)
Jun 30, 2015	2.818	2.857	2.773	2.823	72,996,264	+0.04(+1.27%)
Jun 29, 2015	2.853	2.886	2.764	2.788	96,483,448	-0.03(-1.17%)
Jun 26, 2015	2.795	2.823	2.780	2.821	85,860,664	+0.01(+0.45%)
Jun 25, 2015	2.876	2.904	2.780	2.808	110,557,504	-0.11(-3.81%)
Jun 24, 2015	2.967	3.014	2.919	2.919	60,704,616	-0.06(-1.95%)
Jun 23, 2015	3.000	3.048	2.977	2.977	66,296,356	-0.03(-0.93%)
Jun 22, 2015	2.975	3.030	2.924	3.005	47,334,944	+0.03(+0.85%)
Jun 19, 2015	2.997	3.020	2.919	2.980	129,957,232	-0.02(-0.76%)
Jun 18, 2015	3.071	3.091	2.997	3.003	94,016,376	-0.05(-1.74%)
Jun 17, 2015	3.187	3.205	3.035	3.056	88,191,256	-0.11(-3.51%)
Jun 16, 2015	3.081	3.172	3.061	3.167	72,708,152	+0.08(+2.62%)
Jun 15, 2015	3.073	3.157	3.063	3.086	83,941,896	-0.01(-0.33%)
Jun 12, 2015	3.144	3.149	3.058	3.096	80,580,192	-0.06(-2.00%)
Jun 11, 2015	3.260	3.273	3.147	3.159	159,518,368	-0.14(-4.29%)
Jun 10, 2015	3.374	3.399	3.286	3.301	96,814,968	-0.04(-1.21%)
Jun 09, 2015	3.366	3.392	3.334	3.341	61,702,076	+0.02(+0.46%)
Jun 08, 2015	3.323	3.351	3.265	3.326	85,500,392	+0.00(+0.08%)
Jun 05, 2015	3.288	3.349	3.258	3.323	103,898,488	+0.03(+0.84%)
Jun 04, 2015	3.392	3.404	3.281	3.296	130,788,256	-0.13(-3.83%)
Jun 03, 2015	3.521	3.533	3.397	3.427	135,364,016	-0.12(-3.49%)
Jun 02, 2015	3.516	3.564	3.500	3.551	81,326,296	+0.05(+1.37%)
Jun 01, 2015	3.566	3.574	3.503	3.503	70,842,288	-0.06(-1.77%)
May 29, 2015	3.561	3.607	3.518	3.566	98,062,688	+0.02(+0.43%)
May 28, 2015	3.720	3.725	3.538	3.551	98,446,232	-0.18(-4.81%)
May 27, 2015	3.758	3.801	3.710	3.730	57,123,904	-0.04(-1.07%)
May 26, 2015	3.768	3.781	3.720	3.771	56,659,528	-0.04(-0.93%)
May 22, 2015	3.824	3.806	3.806	3.806	40,533,948	-0.06(-1.63%)
May 21, 2015	3.753	3.874	3.746	3.869	59,287,892	+0.14(+3.80%)
May 20, 2015	3.700	3.768	3.646	3.728	62,310,596	+0.05(+1.24%)
May 19, 2015	3.740	3.773	3.644	3.682	66,919,188	-0.08(-2.15%)
May 18, 2015	3.753	3.771	3.677	3.763	61,997,988	-0.03(-0.73%)
May 15, 2015	3.791	3.801	3.687	3.791	85,731,600	-0.02(-0.60%)
May 14, 2015	3.862	3.935	3.799	3.814	81,845,912	-0.04(-0.92%)
May 13, 2015	3.945	3.958	3.819	3.849	76,198,256	-0.06(-1.42%)
May 12, 2015	3.867	3.982	3.842	3.905	79,086,920	+0.07(+1.78%)
May 11, 2015	3.864	3.892	3.791	3.837	72,899,048	-0.03(-0.65%)
May 08, 2015	3.720	3.864	3.629	3.862	112,207,008	+0.20(+5.38%)
May 07, 2015	3.690	3.692	3.579	3.665	118,269,896	-0.06(-1.49%)
May 06, 2015	4.140	4.178	3.685	3.720	191,880,128	-0.29(-7.19%)
May 05, 2015	4.216	4.221	3.998	4.008	104,936,056	-0.13(-3.23%)
May 04, 2015	4.190	4.291	4.077	4.142	103,624,320	-0.04(-0.91%)
May 01, 2015	3.991	4.235	3.925	4.180	151,579,264	+0.19(+4.88%)
Apr 30, 2015	3.834	4.001	3.728	3.986	138,669,744	+0.17(+4.44%)
Apr 29, 2015	3.675	3.819	3.652	3.816	89,889,200	+0.14(+3.78%)
Apr 28, 2015	3.647	3.703	3.634	3.677	66,280,880	+0.04(+1.11%)
Apr 27, 2015	3.685	3.713	3.624	3.637	55,700,704	-0.04(-1.03%)
Apr 24, 2015	3.660	3.715	3.647	3.675	58,967,648	+0.00(+0.00%)
Apr 23, 2015	3.657	3.710	3.650	3.675	61,912,100	+0.03(+0.90%)
Apr 22, 2015	3.708	3.718	3.612	3.642	96,089,496	-0.04(-1.10%)
Apr 21, 2015	3.872	3.890	3.672	3.682	103,766,920	-0.18(-4.77%)
Apr 20, 2015	3.910	3.955	3.864	3.867	65,304,236	-0.04(-0.97%)
Apr 17, 2015	3.955	3.965	3.882	3.905	69,187,544	-0.11(-2.65%)
Apr 16, 2015	4.054	4.054	3.897	4.011	95,051,392	-0.04(-0.94%)
Apr 15, 2015	3.887	4.084	3.831	4.049	116,871,352	+0.19(+5.05%)
Apr 14, 2015	3.771	3.877	3.771	3.854	61,695,480	+0.12(+3.25%)
Apr 13, 2015	3.794	3.795	3.680	3.733	55,812,376	-0.02(-0.49%)
Apr 10, 2015	3.834	3.847	3.744	3.751	54,766,624	-0.08(-1.97%)
Apr 09, 2015	3.809	3.834	3.753	3.827	75,981,544	+0.03(+0.86%)
Apr 08, 2015	3.894	3.905	3.784	3.794	71,360,192	-0.06(-1.63%)
Apr 07, 2015	3.824	3.892	3.774	3.857	70,725,792	+0.05(+1.32%)
Apr 06, 2015	3.711	3.832	3.693	3.807	83,111,344	+0.14(+3.84%)
Apr 02, 2015	3.573	3.666	3.666	3.666	127,846,160	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.