Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 31.33 | 31.43 | 30.93 | 31.27 | 7,213,628 | -0.12(-0.38%) |
Mar 30, 2010 | 31.69 | 31.75 | 31.20 | 31.39 | 10,832,569 | -0.17(-0.54%) |
Mar 29, 2010 | 31.64 | 31.74 | 31.42 | 31.56 | 6,253,306 | +0.06(+0.19%) |
Mar 26, 2010 | 31.20 | 31.73 | 31.06 | 31.50 | 6,936,227 | +0.27(+0.86%) |
Mar 25, 2010 | 31.47 | 31.63 | 31.19 | 31.23 | 8,488,710 | -0.02(-0.06%) |
Mar 24, 2010 | 31.21 | 31.36 | 31.05 | 31.25 | 6,512,361 | -0.04(-0.13%) |
Mar 23, 2010 | 31.44 | 31.44 | 31.05 | 31.29 | 5,852,909 | +0.21(+0.68%) |
Mar 22, 2010 | 30.99 | 31.40 | 30.80 | 31.08 | 8,647,070 | -0.16(-0.51%) |
Mar 19, 2010 | 31.28 | 31.64 | 30.93 | 31.24 | 13,801,955 | +0.08(+0.26%) |
Mar 18, 2010 | 31.19 | 31.46 | 31.08 | 31.16 | 5,416,056 | -0.04(-0.13%) |
Mar 17, 2010 | 31.03 | 31.38 | 30.98 | 31.20 | 5,835,098 | +0.14(+0.45%) |
Mar 16, 2010 | 30.49 | 31.25 | 30.44 | 31.06 | 8,900,410 | +0.60(+1.97%) |
Mar 15, 2010 | 30.27 | 30.52 | 30.23 | 30.46 | 6,664,437 | -0.08(-0.26%) |
Mar 12, 2010 | 30.79 | 30.79 | 30.45 | 30.54 | 4,444,422 | -0.12(-0.39%) |
Mar 11, 2010 | 30.44 | 30.75 | 30.35 | 30.66 | 7,707,065 | +0.13(+0.43%) |
Mar 10, 2010 | 30.68 | 30.76 | 30.39 | 30.53 | 9,430,538 | -0.07(-0.23%) |
Mar 09, 2010 | 30.54 | 30.74 | 30.35 | 30.60 | 6,142,014 | -0.04(-0.13%) |
Mar 08, 2010 | 30.38 | 30.78 | 30.20 | 30.64 | 7,434,589 | +0.10(+0.33%) |
Mar 05, 2010 | 29.95 | 30.60 | 29.90 | 30.54 | 10,479,447 | +0.64(+2.14%) |
Mar 04, 2010 | 29.61 | 29.94 | 29.39 | 29.90 | 7,335,855 | +0.29(+0.98%) |
Mar 03, 2010 | 29.65 | 29.94 | 29.39 | 29.61 | 7,134,770 | -0.06(-0.20%) |
Mar 02, 2010 | 29.60 | 29.77 | 29.40 | 29.67 | 5,453,440 | +0.07(+0.24%) |