Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.269	2.353	2.250	2.297	7,230,508	+0.10(+4.70%)
Mar 30, 2017	2.231	2.241	2.137	2.194	3,632,147	-0.06(-2.50%)
Mar 29, 2017	2.241	2.287	2.212	2.250	2,831,936	+0.02(+0.84%)
Mar 28, 2017	2.325	2.344	2.184	2.231	4,765,720	-0.10(-4.42%)
Mar 27, 2017	2.362	2.381	2.306	2.334	4,541,440	+0.08(+3.75%)
Mar 24, 2017	2.212	2.306	2.184	2.250	4,090,654	+0.06(+2.56%)
Mar 23, 2017	2.325	2.334	2.175	2.194	6,066,887	-0.10(-4.49%)
Mar 22, 2017	2.306	2.334	2.250	2.297	3,615,968	-0.01(-0.41%)
Mar 21, 2017	2.287	2.353	2.278	2.306	6,174,247	+0.04(+1.65%)
Mar 20, 2017	2.175	2.287	2.166	2.269	4,103,835	+0.14(+6.61%)
Mar 17, 2017	2.194	2.264	2.100	2.128	11,812,322	-0.12(-5.42%)
Mar 16, 2017	2.353	2.367	2.222	2.250	7,244,611	-0.07(-3.23%)
Mar 15, 2017	2.091	2.372	2.072	2.325	9,190,434	+0.27(+13.22%)
Mar 14, 2017	2.127	2.187	2.044	2.054	5,501,395	-0.07(-3.46%)
Mar 13, 2017	2.035	2.155	2.026	2.127	6,991,054	+0.09(+4.53%)
Mar 10, 2017	1.957	2.049	1.934	2.035	5,016,896	+0.12(+6.25%)
Mar 09, 2017	2.026	2.035	1.897	1.915	5,966,629	-0.10(-5.02%)
Mar 08, 2017	1.980	2.072	1.971	2.017	5,463,368	-0.01(-0.45%)
Mar 07, 2017	1.989	2.136	1.966	2.026	6,917,891	+0.02(+0.92%)
Mar 06, 2017	2.127	2.127	1.989	2.007	6,517,317	-0.18(-8.40%)
Mar 03, 2017	2.155	2.256	2.100	2.192	9,098,284	-0.01(-0.42%)
Mar 02, 2017	2.265	2.344	2.201	2.201	6,695,230	-0.16(-6.64%)
Mar 01, 2017	2.233	2.362	2.201	2.357	6,027,251	+0.06(+2.40%)
Feb 28, 2017	2.311	2.367	2.265	2.302	4,749,103	+0.05(+2.04%)
Feb 27, 2017	2.422	2.510	2.210	2.256	8,792,779	-0.20(-8.24%)
Feb 24, 2017	2.578	2.597	2.413	2.459	5,901,072	-0.09(-3.61%)
Feb 23, 2017	2.486	2.569	2.482	2.551	7,161,641	+0.13(+5.32%)
Feb 22, 2017	2.459	2.468	2.339	2.422	8,357,830	-0.08(-3.31%)
Feb 21, 2017	2.505	2.574	2.450	2.505	5,575,952	-0.06(-2.16%)
Feb 17, 2017		2.560	2.560	2.560	0	-0.18(-6.71%)
Feb 16, 2017	2.643	2.753	2.624	2.744	7,484,869	+0.12(+4.56%)
Feb 15, 2017	2.560	2.643	2.523	2.624	5,149,098	+0.07(+2.89%)
Feb 14, 2017	2.532	2.578	2.477	2.551	6,175,333	+0.07(+2.97%)
Feb 13, 2017	2.505	2.523	2.440	2.477	6,313,255	-0.06(-2.18%)
Feb 10, 2017	2.486	2.551	2.468	2.532	6,029,937	+0.04(+1.48%)
Feb 09, 2017	2.578	2.615	2.477	2.496	7,259,941	-0.08(-3.21%)
Feb 08, 2017	2.615	2.689	2.532	2.578	13,416,187	+0.04(+1.45%)
Feb 07, 2017	2.578	2.643	2.505	2.542	9,927,039	-0.06(-2.13%)
Feb 06, 2017	2.532	2.597	2.422	2.597	8,193,874	+0.15(+6.02%)
Feb 03, 2017	2.468	2.486	2.422	2.450	3,731,587	+0.00(+0.00%)
Feb 02, 2017	2.486	2.505	2.394	2.450	5,399,314	+0.07(+3.10%)
Feb 01, 2017	2.348	2.390	2.302	2.376	6,201,292	+0.03(+1.18%)
Jan 31, 2017	2.348	2.367	2.293	2.348	4,861,309	+0.06(+2.41%)
Jan 30, 2017	2.330	2.339	2.247	2.293	4,374,063	+0.05(+2.05%)
Jan 27, 2017	2.182	2.265	2.173	2.247	2,324,879	+0.07(+3.39%)
Jan 26, 2017	2.164	2.238	2.164	2.173	3,724,873	-0.11(-4.84%)
Jan 25, 2017	2.238	2.302	2.210	2.284	4,519,138	-0.01(-0.40%)
Jan 24, 2017	2.339	2.367	2.247	2.293	5,058,776	-0.05(-1.97%)
Jan 23, 2017	2.330	2.348	2.284	2.339	3,770,326	+0.06(+2.42%)
Jan 20, 2017	2.256	2.357	2.219	2.284	4,701,534	+0.00(+0.00%)
Jan 19, 2017	2.219	2.302	2.201	2.284	3,933,207	+0.01(+0.40%)
Jan 18, 2017	2.348	2.357	2.224	2.275	4,265,818	-0.08(-3.52%)
Jan 17, 2017	2.357	2.376	2.311	2.357	4,131,274	+0.08(+3.64%)
Jan 13, 2017		2.275	2.275	2.275	0	+0.05(+2.07%)
Jan 12, 2017	2.284	2.321	2.173	2.228	5,872,654	-0.01(-0.41%)
Jan 11, 2017	2.228	2.293	2.173	2.238	5,284,259	-0.01(-0.41%)
Jan 10, 2017	2.256	2.293	2.182	2.247	5,097,497	+0.02(+0.83%)
Jan 09, 2017	2.228	2.302	2.210	2.228	6,487,470	+0.04(+1.68%)
Jan 06, 2017	2.265	2.311	2.123	2.192	10,964,342	-0.17(-7.03%)
Jan 05, 2017	2.321	2.376	2.256	2.357	8,134,286	+0.16(+7.11%)
Jan 04, 2017	2.201	2.201	2.109	2.201	6,241,473	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.