Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
31.13
31.86
31.13
31.43
992,800
-0.66(-2.06%)
Mar 28, 2003
31.91
32.17
31.86
32.09
915,500
-0.02(-0.06%)
Mar 27, 2003
32.19
32.28
31.82
32.11
1,056,300
-0.08(-0.25%)
Mar 26, 2003
32.55
32.89
32.00
32.19
1,502,100
-0.39(-1.20%)
Mar 25, 2003
32.31
32.79
32.11
32.58
1,214,700
+0.36(+1.12%)
Mar 24, 2003
33.05
33.05
32.20
32.22
1,277,100
-1.12(-3.36%)
Mar 21, 2003
32.80
33.34
32.55
33.34
2,311,700
+0.64(+1.96%)
Mar 20, 2003
32.88
32.88
32.19
32.70
1,644,900
-0.18(-0.55%)
Mar 19, 2003
32.91
33.02
32.56
32.88
1,799,300
-0.03(-0.09%)
Mar 18, 2003
32.99
33.16
32.64
32.91
1,320,300
-0.01(-0.03%)
Mar 17, 2003
32.01
32.92
31.94
32.92
1,741,200
+0.83(+2.59%)
Mar 14, 2003
32.33
32.34
31.79
32.09
1,307,100
-0.07(-0.22%)
Mar 13, 2003
31.70
32.20
31.38
32.16
1,383,200
+1.01(+3.24%)
Mar 12, 2003
31.34
31.39
30.66
31.15
1,322,700
-0.19(-0.61%)
Mar 11, 2003
31.84
31.97
31.30
31.34
1,645,000
-0.52(-1.63%)
Mar 10, 2003
32.60
32.67
31.80
31.86
1,239,100
-0.99(-3.01%)
Mar 07, 2003
32.46
32.89
32.10
32.85
1,179,400
+0.39(+1.20%)
Mar 06, 2003
32.45
32.63
32.27
32.46
1,364,500
-0.13(-0.40%)
Mar 05, 2003
32.01
32.59
32.00
32.59
1,163,000
+0.54(+1.68%)
Mar 04, 2003
32.34
32.53
32.03
32.05
779,100
-0.47(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.