Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
52.04
52.04
52.04
0
+0.51(+0.99%)
Mar 28, 2018
51.70
51.98
50.96
51.53
4,406,354
-0.05(-0.10%)
Mar 27, 2018
53.35
53.40
51.19
51.58
7,194,336
-0.64(-1.23%)
Mar 26, 2018
51.57
52.32
50.95
52.22
4,246,410
+1.54(+3.04%)
Mar 23, 2018
52.49
52.71
50.57
50.68
5,643,355
-1.63(-3.12%)
Mar 22, 2018
53.96
54.27
52.10
52.31
5,162,730
-2.41(-4.40%)
Mar 21, 2018
54.76
55.38
54.20
54.72
3,029,511
+0.07(+0.13%)
Mar 20, 2018
55.16
55.46
54.58
54.65
3,209,139
-0.31(-0.56%)
Mar 19, 2018
54.99
55.17
54.23
54.96
4,405,364
-0.08(-0.15%)
Mar 16, 2018
54.67
55.48
54.52
55.04
7,622,033
+0.43(+0.79%)
Mar 15, 2018
54.99
54.99
54.17
54.61
2,686,851
-0.01(-0.02%)
Mar 14, 2018
55.63
55.63
54.28
54.62
3,271,631
-0.76(-1.37%)
Mar 13, 2018
55.90
55.96
55.21
55.38
3,552,521
-0.22(-0.40%)
Mar 12, 2018
56.11
56.31
55.52
55.60
2,878,692
-0.43(-0.77%)
Mar 09, 2018
55.51
56.08
55.13
56.03
2,543,633
+1.01(+1.84%)
Mar 08, 2018
55.22
55.36
54.23
55.02
2,120,140
+0.00(+0.00%)
Mar 07, 2018
55.17
54.22
55.02
3,018,356
-0.23(-0.42%)
Mar 06, 2018
55.20
55.29
54.39
55.25
2,954,322
+0.33(+0.60%)
Mar 05, 2018
53.73
55.08
53.35
54.92
3,018,488
+0.63(+1.16%)
Mar 02, 2018
53.60
54.42
52.79
54.29
3,583,997
+0.40(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.