Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
31.25
31.41
31.05
31.39
4,304,102
+0.11(+0.35%)
Mar 27, 2013
30.98
31.33
30.89
31.28
3,060,667
+0.07(+0.22%)
Mar 26, 2013
30.95
31.27
30.83
31.21
3,357,344
+0.39(+1.27%)
Mar 25, 2013
30.88
30.95
30.68
30.82
3,219,965
+0.02(+0.06%)
Mar 22, 2013
30.69
30.90
30.67
30.80
2,067,353
+0.16(+0.52%)
Mar 21, 2013
30.80
30.93
30.57
30.64
2,681,840
-0.33(-1.07%)
Mar 20, 2013
30.94
31.02
30.80
30.97
3,568,154
+0.18(+0.58%)
Mar 19, 2013
30.84
30.92
30.60
30.79
3,485,673
+0.04(+0.13%)
Mar 18, 2013
30.66
30.88
30.56
30.75
5,127,359
-0.23(-0.74%)
Mar 15, 2013
30.74
31.20
30.67
30.98
11,088,437
-0.75(-2.36%)
Mar 14, 2013
31.58
31.75
31.36
31.73
3,705,462
+0.16(+0.51%)
Mar 13, 2013
31.39
31.59
31.31
31.57
2,286,036
+0.20(+0.64%)
Mar 12, 2013
31.72
31.81
31.16
31.37
3,857,642
-0.41(-1.29%)
Mar 11, 2013
31.33
31.78
31.33
31.78
4,030,021
+0.38(+1.21%)
Mar 08, 2013
31.55
31.71
31.07
31.40
5,943,280
+0.28(+0.90%)
Mar 07, 2013
30.70
31.33
30.70
31.12
5,029,397
+0.45(+1.47%)
Mar 06, 2013
30.53
30.67
30.21
30.67
5,937,224
+0.26(+0.85%)
Mar 05, 2013
31.23
31.25
30.35
30.41
7,693,656
-0.72(-2.31%)
Mar 04, 2013
30.58
31.13
30.57
31.13
3,815,923
+0.47(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.