Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
40.13
40.41
39.99
40.17
6,078,006
+0.34(+0.85%)
Mar 28, 2014
39.79
40.31
39.69
39.83
4,550,607
+0.14(+0.35%)
Mar 27, 2014
40.36
40.68
39.50
39.69
7,704,835
-0.84(-2.07%)
Mar 26, 2014
40.80
41.04
40.53
40.53
7,175,854
-0.24(-0.59%)
Mar 25, 2014
40.27
40.81
40.12
40.77
6,860,220
+0.59(+1.47%)
Mar 24, 2014
40.20
40.53
40.01
40.18
5,048,238
-0.01(-0.02%)
Mar 21, 2014
40.10
40.59
39.92
40.19
8,293,368
+0.41(+1.03%)
Mar 20, 2014
39.08
39.95
39.06
39.78
3,763,289
+0.59(+1.51%)
Mar 19, 2014
38.95
39.49
38.87
39.19
3,327,141
+0.13(+0.33%)
Mar 18, 2014
38.86
39.09
38.76
39.06
2,318,793
+0.20(+0.51%)
Mar 17, 2014
38.67
38.91
38.61
38.86
2,397,766
+0.39(+1.01%)
Mar 14, 2014
38.49
38.83
38.42
38.47
2,283,967
-0.12(-0.31%)
Mar 13, 2014
38.99
39.21
38.51
38.59
4,414,269
-0.43(-1.10%)
Mar 12, 2014
38.77
39.02
38.76
39.02
2,689,989
+0.03(+0.08%)
Mar 11, 2014
39.20
39.27
38.77
38.99
2,702,756
-0.24(-0.61%)
Mar 10, 2014
38.96
39.23
38.80
39.23
2,873,470
+0.05(+0.13%)
Mar 07, 2014
38.92
39.35
38.92
39.18
3,936,364
+0.41(+1.06%)
Mar 06, 2014
38.52
38.98
38.52
38.77
3,412,700
+0.38(+0.99%)
Mar 05, 2014
38.00
38.51
37.90
38.39
2,946,267
+0.45(+1.19%)
Mar 04, 2014
37.82
38.03
37.65
37.94
2,653,172
+0.55(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.