Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.54	60.54	58.03	60.15	1,262,776	+1.14(+1.94%)
Mar 30, 2020	56.42	59.28	55.92	59.01	1,308,168	+3.86(+7.01%)
Mar 27, 2020	53.92	56.92	52.99	55.14	1,034,629	+0.43(+0.78%)
Mar 26, 2020	54.72	56.28	53.53	54.72	794,318	+1.14(+2.13%)
Mar 25, 2020	50.70	55.60	50.29	53.57	1,279,318	+3.23(+6.41%)
Mar 24, 2020	48.26	50.68	47.57	50.35	1,513,542	+3.59(+7.68%)
Mar 23, 2020	48.51	49.63	46.30	46.76	1,131,796	-2.29(-4.66%)
Mar 20, 2020	52.32	52.99	48.42	49.04	849,386	-2.38(-4.64%)
Mar 19, 2020	50.83	52.36	49.47	51.43	955,949	+0.83(+1.65%)
Mar 18, 2020	49.10	50.84	47.46	50.60	1,843,748	-0.53(-1.04%)
Mar 17, 2020	51.39	52.15	49.19	51.13	1,521,986	+0.24(+0.47%)
Mar 16, 2020	48.75	53.26	47.72	50.89	1,274,229	-6.33(-11.06%)
Mar 13, 2020	56.46	57.31	53.85	57.22	1,276,166	+2.76(+5.06%)
Mar 12, 2020	57.96	57.96	52.65	54.46	2,450,509	-6.63(-10.85%)
Mar 11, 2020	63.40	64.18	60.54	61.09	1,054,128	-3.29(-5.11%)
Mar 10, 2020	63.37	64.57	62.71	64.38	926,799	+1.85(+2.96%)
Mar 09, 2020	63.51	65.03	62.22	62.53	1,166,019	-3.84(-5.78%)
Mar 06, 2020	66.03	67.29	64.96	66.37	609,766	-0.95(-1.41%)
Mar 05, 2020	68.12	69.02	66.93	67.31	557,066	-1.34(-1.95%)
Mar 04, 2020	67.38	68.68	66.98	68.65	484,195	+2.09(+3.13%)
Mar 03, 2020	66.99	68.47	66.30	66.57	917,869	-0.27(-0.41%)
Mar 02, 2020	65.44	66.90	65.10	66.84	1,208,384	+1.57(+2.40%)
Feb 28, 2020	65.70	66.90	64.20	65.27	1,335,898	-1.61(-2.41%)
Feb 27, 2020	67.24	68.18	66.16	66.88	1,014,666	-1.09(-1.60%)
Feb 26, 2020	70.72	71.61	67.90	67.97	1,318,660	-2.71(-3.83%)
Feb 25, 2020	71.27	72.30	69.75	70.68	1,440,468	+0.41(+0.59%)
Feb 24, 2020	69.63	70.55	69.24	70.26	574,475	-0.79(-1.11%)
Feb 21, 2020	70.98	71.55	70.83	71.05	369,149	-0.53(-0.73%)
Feb 20, 2020	71.63	71.73	70.15	71.58	477,386	-0.30(-0.41%)
Feb 19, 2020	71.65	72.01	71.49	71.88	507,394	+0.42(+0.59%)
Feb 18, 2020	71.74	71.93	71.42	71.46	268,324	-0.37(-0.51%)
Feb 14, 2020	71.43	71.92	71.43	71.82	323,619	+0.31(+0.43%)
Feb 13, 2020	71.30	71.80	71.30	71.52	302,576	+0.13(+0.18%)
Feb 12, 2020	71.33	71.54	70.76	71.39	317,853	+0.05(+0.07%)
Feb 11, 2020	71.86	71.87	71.12	71.33	373,855	-0.39(-0.55%)
Feb 10, 2020	71.20	71.86	71.20	71.73	341,445	+0.53(+0.74%)
Feb 07, 2020	70.89	71.53	70.55	71.20	322,706	-0.54(-0.76%)
Feb 06, 2020	70.48	71.85	70.48	71.75	467,960	+1.37(+1.94%)
Feb 05, 2020	71.59	71.59	70.20	70.38	675,252	-1.06(-1.48%)
Feb 04, 2020	71.39	72.08	70.98	71.44	357,172	+0.74(+1.05%)
Feb 03, 2020	70.68	71.40	70.32	70.69	779,601	+0.29(+0.41%)
Jan 31, 2020	70.79	71.25	70.06	70.41	374,056	-0.55(-0.78%)
Jan 30, 2020	70.32	71.04	70.09	70.96	290,476	+0.46(+0.66%)
Jan 29, 2020	70.50	70.79	69.87	70.49	542,045	+0.05(+0.07%)
Jan 28, 2020	69.98	70.62	69.70	70.44	721,829	+0.52(+0.74%)
Jan 27, 2020	68.70	70.05	68.41	69.92	836,076	+0.56(+0.81%)
Jan 24, 2020	69.31	69.61	69.12	69.36	1,008,513	+0.33(+0.48%)
Jan 23, 2020	68.96	69.44	68.64	69.03	699,060	-0.02(-0.03%)
Jan 22, 2020	69.23	69.70	68.92	69.05	504,488	-0.08(-0.11%)
Jan 21, 2020	69.26	69.28	68.79	69.13	451,890	-0.07(-0.10%)
Jan 17, 2020	68.80	69.27	68.68	69.20	445,603	+0.28(+0.41%)
Jan 16, 2020	68.31	68.97	67.93	68.92	917,649	+1.11(+1.64%)
Jan 15, 2020	67.26	68.03	67.22	67.80	768,577	+0.64(+0.95%)
Jan 14, 2020	66.68	67.40	66.55	67.16	1,107,380	+0.39(+0.59%)
Jan 13, 2020	65.91	66.79	65.63	66.77	454,029	+0.99(+1.51%)
Jan 10, 2020	66.22	66.36	65.77	65.78	382,272	-0.24(-0.36%)
Jan 09, 2020	65.31	66.11	65.15	66.01	493,849	+0.88(+1.35%)
Jan 08, 2020	64.64	65.80	64.53	65.14	419,384	+0.57(+0.88%)
Jan 07, 2020	64.31	64.84	63.96	64.57	321,365	+0.29(+0.45%)
Jan 06, 2020	63.36	64.31	63.26	64.28	518,397	+0.66(+1.03%)
Jan 03, 2020	62.76	63.92	62.71	63.62	326,928	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.