Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.756	4.821	4.720	4.777	17,416,996	-0.04(-0.82%)
Mar 30, 2010	4.900	4.900	4.792	4.817	7,891,941	-0.07(-1.40%)
Mar 29, 2010	4.849	4.914	4.842	4.886	6,629,878	+0.04(+0.82%)
Mar 26, 2010	4.835	4.896	4.821	4.846	12,269,707	+0.09(+1.97%)
Mar 25, 2010	4.803	4.853	4.749	4.752	14,798,394	+0.08(+1.62%)
Mar 24, 2010	4.713	4.727	4.659	4.677	18,369,844	-0.24(-4.84%)
Mar 23, 2010	4.875	4.925	4.842	4.914	9,083,806	+0.10(+2.09%)
Mar 22, 2010	4.702	4.835	4.695	4.814	12,940,421	-0.06(-1.33%)
Mar 19, 2010	5.008	5.030	4.878	4.878	14,646,034	-0.15(-3.01%)
Mar 18, 2010	5.102	5.111	4.976	5.030	10,945,812	-0.12(-2.31%)
Mar 17, 2010	5.148	5.188	5.120	5.148	8,517,477	+0.02(+0.35%)
Mar 16, 2010	5.055	5.141	5.008	5.130	8,698,019	+0.08(+1.50%)
Mar 15, 2010	5.029	5.062	5.019	5.055	8,982,992	-0.07(-1.34%)
Mar 12, 2010	5.188	5.188	5.105	5.123	8,233,361	+0.02(+0.42%)
Mar 11, 2010	5.112	5.112	5.044	5.102	6,574,912	-0.01(-0.21%)
Mar 10, 2010	5.080	5.163	5.069	5.112	13,425,888	+0.06(+1.21%)
Mar 09, 2010	5.019	5.098	5.012	5.051	12,288,861	-0.09(-1.75%)
Mar 08, 2010	5.166	5.188	5.116	5.141	14,838,174	+0.01(+0.28%)
Mar 05, 2010	5.012	5.138	4.997	5.127	15,683,005	+0.18(+3.64%)
Mar 04, 2010	4.972	4.990	4.896	4.947	13,057,399	+0.05(+1.10%)
Mar 03, 2010	4.795	4.958	4.788	4.893	28,102,720	+0.17(+3.58%)
Mar 02, 2010	4.738	4.763	4.680	4.723	11,729,032	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.