Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.860 | 4.835 | 4.835 | 4.840 | 2,247,530 | +0.00(+0.00%) |
Mar 27, 2024 | 4.820 | 4.850 | 4.820 | 4.840 | 2,422,475 | +0.07(+1.47%) |
Mar 26, 2024 | 4.780 | 4.800 | 4.760 | 4.770 | 2,645,061 | +0.01(+0.21%) |
Mar 25, 2024 | 4.730 | 4.790 | 4.720 | 4.760 | 5,867,165 | +0.09(+1.93%) |
Mar 22, 2024 | 4.670 | 4.690 | 4.650 | 4.670 | 2,658,515 | +0.11(+2.41%) |
Mar 21, 2024 | 4.590 | 4.615 | 4.550 | 4.560 | 5,348,077 | +0.01(+0.22%) |
Mar 20, 2024 | 4.460 | 4.550 | 4.440 | 4.550 | 1,956,026 | +0.06(+1.34%) |
Mar 19, 2024 | 4.460 | 4.510 | 4.460 | 4.490 | 1,990,289 | +0.03(+0.67%) |
Mar 18, 2024 | 4.460 | 4.470 | 4.440 | 4.460 | 2,557,519 | +0.04(+0.90%) |
Mar 15, 2024 | 4.410 | 4.460 | 4.410 | 4.420 | 2,444,313 | +0.04(+0.91%) |
Mar 14, 2024 | 4.400 | 4.400 | 4.350 | 4.380 | 3,170,736 | -0.06(-1.35%) |
Mar 13, 2024 | 4.450 | 4.450 | 4.420 | 4.440 | 1,847,460 | +0.04(+0.91%) |
Mar 12, 2024 | 4.330 | 4.400 | 4.330 | 4.400 | 2,335,728 | +0.09(+2.09%) |
Mar 11, 2024 | 4.310 | 4.320 | 4.290 | 4.310 | 1,489,041 | +0.00(+0.00%) |
Mar 08, 2024 | 4.330 | 4.350 | 4.290 | 4.310 | 2,590,105 | +0.02(+0.47%) |
Mar 07, 2024 | 4.270 | 4.320 | 4.260 | 4.290 | 2,745,831 | +0.09(+2.14%) |
Mar 06, 2024 | 4.240 | 4.240 | 4.190 | 4.200 | 4,568,690 | +0.06(+1.45%) |
Mar 05, 2024 | 4.120 | 4.160 | 4.120 | 4.140 | 1,840,576 | +0.02(+0.49%) |
Mar 04, 2024 | 4.150 | 4.170 | 4.120 | 4.120 | 2,190,926 | -0.03(-0.72%) |
Mar 01, 2024 | 4.130 | 4.160 | 4.110 | 4.150 | 2,643,992 | +0.04(+0.97%) |
Feb 29, 2024 | 4.130 | 4.150 | 4.070 | 4.110 | 3,864,520 | -0.02(-0.48%) |
Feb 28, 2024 | 4.140 | 4.150 | 4.110 | 4.130 | 2,057,047 | +0.03(+0.73%) |
Feb 27, 2024 | 4.090 | 4.110 | 4.080 | 4.100 | 2,629,974 | +0.01(+0.24%) |
Feb 26, 2024 | 4.110 | 4.130 | 4.080 | 4.090 | 2,237,266 | -0.01(-0.24%) |
Feb 23, 2024 | 4.110 | 4.130 | 4.090 | 4.100 | 3,026,285 | +0.01(+0.24%) |
Feb 22, 2024 | 4.130 | 4.150 | 4.070 | 4.090 | 7,003,494 | +0.00(+0.00%) |
Feb 21, 2024 | 4.090 | 4.109 | 4.070 | 4.090 | 2,869,093 | +0.01(+0.25%) |
Feb 20, 2024 | 4.050 | 4.090 | 4.035 | 4.080 | 3,289,064 | +0.16(+4.08%) |
Feb 16, 2024 | 3.940 | 3.950 | 3.910 | 3.920 | 1,443,654 | -0.02(-0.51%) |
Feb 15, 2024 | 3.880 | 3.940 | 3.880 | 3.940 | 2,269,641 | +0.04(+1.03%) |
Feb 14, 2024 | 3.910 | 3.930 | 3.890 | 3.900 | 2,054,878 | +0.02(+0.52%) |
Feb 13, 2024 | 3.930 | 3.940 | 3.870 | 3.880 | 3,125,550 | -0.09(-2.27%) |
Feb 12, 2024 | 3.940 | 3.980 | 3.930 | 3.970 | 2,760,700 | +0.01(+0.25%) |
Feb 09, 2024 | 3.910 | 3.970 | 3.900 | 3.960 | 2,120,884 | +0.03(+0.76%) |
Feb 08, 2024 | 3.920 | 3.930 | 3.900 | 3.930 | 2,712,382 | -0.04(-1.01%) |
Feb 07, 2024 | 3.960 | 3.970 | 3.910 | 3.970 | 2,991,608 | -0.03(-0.75%) |
Feb 06, 2024 | 3.980 | 4.000 | 3.971 | 4.000 | 2,552,168 | +0.06(+1.52%) |
Feb 05, 2024 | 3.930 | 3.950 | 3.900 | 3.940 | 5,201,549 | -0.24(-5.74%) |
Feb 02, 2024 | 4.130 | 4.180 | 4.122 | 4.180 | 3,224,443 | +0.12(+2.96%) |
Feb 01, 2024 | 4.070 | 4.076 | 3.982 | 4.060 | 8,758,888 | +0.06(+1.50%) |
Jan 31, 2024 | 4.040 | 4.050 | 3.965 | 4.000 | 4,088,400 | +0.04(+1.01%) |
Jan 30, 2024 | 3.935 | 3.960 | 3.920 | 3.960 | 3,258,625 | +0.10(+2.59%) |
Jan 29, 2024 | 3.860 | 3.860 | 3.830 | 3.860 | 2,659,834 | -0.08(-2.03%) |
Jan 26, 2024 | 3.920 | 3.940 | 3.910 | 3.940 | 2,190,561 | +0.02(+0.51%) |
Jan 25, 2024 | 3.950 | 3.969 | 3.890 | 3.920 | 2,832,899 | -0.08(-2.00%) |
Jan 24, 2024 | 4.020 | 4.040 | 4.000 | 4.000 | 3,006,496 | +0.03(+0.76%) |
Jan 23, 2024 | 3.970 | 3.980 | 3.940 | 3.970 | 2,948,245 | -0.05(-1.24%) |
Jan 22, 2024 | 4.040 | 4.060 | 4.020 | 4.020 | 3,817,424 | +0.00(+0.00%) |
Jan 19, 2024 | 4.000 | 4.030 | 3.975 | 4.020 | 2,640,137 | +0.01(+0.25%) |
Jan 18, 2024 | 4.000 | 4.010 | 3.970 | 4.010 | 2,523,730 | +0.08(+2.04%) |
Jan 17, 2024 | 3.920 | 3.960 | 3.910 | 3.930 | 3,052,759 | -0.04(-1.01%) |
Jan 16, 2024 | 3.990 | 4.010 | 3.960 | 3.970 | 4,303,031 | -0.15(-3.64%) |
Jan 12, 2024 | 4.150 | 4.175 | 4.110 | 4.120 | 2,873,903 | +0.00(+0.00%) |
Jan 11, 2024 | 4.170 | 4.180 | 4.100 | 4.120 | 3,528,367 | -0.05(-1.20%) |
Jan 10, 2024 | 4.170 | 4.190 | 4.160 | 4.170 | 1,947,596 | -0.01(-0.24%) |
Jan 09, 2024 | 4.200 | 4.220 | 4.170 | 4.180 | 3,449,945 | -0.11(-2.56%) |
Jan 08, 2024 | 4.280 | 4.290 | 4.250 | 4.290 | 3,488,978 | +0.05(+1.18%) |
Jan 05, 2024 | 4.230 | 4.290 | 4.230 | 4.240 | 3,851,601 | +0.05(+1.19%) |
Jan 04, 2024 | 4.160 | 4.220 | 4.160 | 4.190 | 2,860,137 | +0.07(+1.70%) |
Jan 03, 2024 | 4.110 | 4.130 | 4.090 | 4.120 | 2,219,865 | -0.05(-1.20%) |
Jan 02, 2024 | 4.170 | 4.195 | 4.160 | 4.170 | 1,996,283 | +0.03(+0.72%) |
Dec 29, 2023 | 4.140 | 4.160 | 4.115 | 4.140 | 2,567,283 | +0.00(+0.00%) |
Dec 28, 2023 | 4.150 | 4.170 | 4.140 | 4.140 | 1,983,858 | -0.05(-1.19%) |
Dec 27, 2023 | 4.160 | 4.200 | 4.160 | 4.190 | 3,301,503 | +0.01(+0.24%) |
Dec 26, 2023 | 4.160 | 4.190 | 4.150 | 4.180 | 1,410,084 | +0.02(+0.48%) |
Dec 22, 2023 | 4.170 | 4.180 | 4.130 | 4.160 | 1,792,269 | +0.04(+0.97%) |
Dec 21, 2023 | 4.130 | 4.140 | 4.103 | 4.120 | 2,801,634 | +0.07(+1.73%) |
Dec 20, 2023 | 4.130 | 4.140 | 4.050 | 4.050 | 3,555,981 | -0.09(-2.17%) |
Dec 19, 2023 | 4.110 | 4.150 | 4.110 | 4.140 | 2,631,261 | +0.04(+0.98%) |
Dec 18, 2023 | 4.080 | 4.100 | 4.070 | 4.100 | 2,744,844 | -0.02(-0.49%) |
Dec 15, 2023 | 4.100 | 4.140 | 4.070 | 4.120 | 5,515,868 | -0.09(-2.14%) |
Dec 14, 2023 | 4.190 | 4.240 | 4.170 | 4.210 | 5,161,286 | +0.03(+0.72%) |
Dec 13, 2023 | 4.130 | 4.190 | 4.090 | 4.180 | 2,521,406 | +0.04(+0.97%) |
Dec 12, 2023 | 4.150 | 4.170 | 4.130 | 4.140 | 2,440,555 | -0.04(-0.96%) |
Dec 11, 2023 | 4.190 | 4.200 | 4.180 | 4.180 | 2,789,883 | -0.02(-0.48%) |
Dec 08, 2023 | 4.160 | 4.220 | 4.160 | 4.200 | 1,692,991 | +0.05(+1.20%) |
Dec 07, 2023 | 4.080 | 4.150 | 4.070 | 4.150 | 3,169,311 | -0.04(-0.95%) |
Dec 06, 2023 | 4.220 | 4.240 | 4.180 | 4.190 | 4,133,149 | +0.01(+0.24%) |
Dec 05, 2023 | 4.180 | 4.200 | 4.170 | 4.180 | 2,377,499 | +0.04(+0.97%) |
Dec 04, 2023 | 4.110 | 4.140 | 4.110 | 4.140 | 2,809,836 | +0.00(+0.00%) |
Dec 01, 2023 | 4.110 | 4.150 | 4.100 | 4.140 | 2,027,770 | +0.03(+0.73%) |
Nov 30, 2023 | 4.100 | 4.120 | 4.090 | 4.110 | 2,305,515 | -0.02(-0.48%) |
Nov 29, 2023 | 4.120 | 4.150 | 4.120 | 4.130 | 2,395,058 | +0.02(+0.49%) |
Nov 28, 2023 | 4.100 | 4.120 | 4.090 | 4.110 | 2,507,940 | +0.08(+1.99%) |
Nov 27, 2023 | 4.060 | 4.070 | 4.021 | 4.030 | 1,796,948 | -0.05(-1.23%) |
Nov 24, 2023 | 4.080 | 4.090 | 4.070 | 4.080 | 1,159,024 | +0.05(+1.24%) |
Nov 22, 2023 | 4.040 | 4.050 | 4.010 | 4.030 | 1,807,760 | -0.01(-0.25%) |
Nov 21, 2023 | 4.030 | 4.045 | 4.020 | 4.040 | 2,041,906 | -0.01(-0.25%) |
Nov 20, 2023 | 4.040 | 4.060 | 4.030 | 4.050 | 2,667,613 | +0.01(+0.25%) |
Nov 17, 2023 | 3.990 | 4.040 | 3.990 | 4.040 | 3,655,466 | +0.05(+1.25%) |
Nov 16, 2023 | 4.000 | 4.000 | 3.960 | 3.990 | 2,529,169 | +0.06(+1.53%) |
Nov 15, 2023 | 3.950 | 3.980 | 3.930 | 3.930 | 2,021,264 | -0.05(-1.26%) |
Nov 14, 2023 | 3.930 | 3.980 | 3.930 | 3.980 | 2,861,909 | +0.11(+2.84%) |
Nov 13, 2023 | 3.830 | 3.880 | 3.830 | 3.870 | 1,833,066 | +0.01(+0.26%) |
Nov 10, 2023 | 3.820 | 3.860 | 3.790 | 3.860 | 2,560,570 | +0.07(+1.85%) |
Nov 09, 2023 | 3.780 | 3.830 | 3.780 | 3.790 | 2,284,286 | +0.03(+0.80%) |
Nov 08, 2023 | 3.790 | 3.810 | 3.760 | 3.760 | 3,022,617 | +0.03(+0.80%) |
Nov 07, 2023 | 3.730 | 3.750 | 3.710 | 3.730 | 2,380,462 | -0.04(-1.06%) |
Nov 06, 2023 | 3.810 | 3.820 | 3.760 | 3.770 | 2,060,125 | -0.04(-1.05%) |
Nov 03, 2023 | 3.810 | 3.850 | 3.800 | 3.810 | 3,862,369 | +0.01(+0.26%) |
Nov 02, 2023 | 3.730 | 3.800 | 3.730 | 3.800 | 3,467,135 | +0.15(+4.11%) |
Nov 01, 2023 | 3.660 | 3.680 | 3.620 | 3.650 | 3,144,786 | +0.02(+0.55%) |
Oct 31, 2023 | 3.620 | 3.640 | 3.600 | 3.630 | 5,436,981 | -0.02(-0.66%) |
Oct 30, 2023 | 3.625 | 3.664 | 3.625 | 3.654 | 3,720,965 | +0.13(+3.60%) |
Oct 27, 2023 | 3.566 | 3.576 | 3.517 | 3.527 | 2,608,790 | -0.04(-1.10%) |
Oct 26, 2023 | 3.566 | 3.586 | 3.547 | 3.566 | 3,562,445 | +0.04(+1.11%) |
Oct 25, 2023 | 3.547 | 3.547 | 3.488 | 3.527 | 3,564,889 | +0.09(+2.56%) |
Oct 24, 2023 | 3.459 | 3.478 | 3.439 | 3.439 | 4,413,550 | -0.05(-1.40%) |
Oct 23, 2023 | 3.488 | 3.537 | 3.488 | 3.488 | 3,666,349 | -0.03(-0.83%) |
Oct 20, 2023 | 3.566 | 3.576 | 3.517 | 3.517 | 4,402,805 | -0.05(-1.37%) |
Oct 19, 2023 | 3.566 | 3.615 | 3.549 | 3.566 | 2,571,058 | +0.00(+0.00%) |
Oct 18, 2023 | 3.596 | 3.610 | 3.557 | 3.566 | 2,885,833 | -0.09(-2.41%) |
Oct 17, 2023 | 3.605 | 3.684 | 3.600 | 3.654 | 3,907,940 | -0.01(-0.27%) |
Oct 16, 2023 | 3.644 | 3.664 | 3.625 | 3.664 | 2,147,481 | +0.11(+3.02%) |
Oct 13, 2023 | 3.586 | 3.615 | 3.547 | 3.557 | 2,878,562 | -0.08(-2.15%) |
Oct 12, 2023 | 3.674 | 3.674 | 3.615 | 3.635 | 1,817,114 | -0.09(-2.36%) |
Oct 11, 2023 | 3.713 | 3.729 | 3.684 | 3.723 | 1,725,195 | +0.03(+0.79%) |
Oct 10, 2023 | 3.693 | 3.723 | 3.679 | 3.693 | 2,405,654 | +0.09(+2.44%) |
Oct 09, 2023 | 3.596 | 3.620 | 3.566 | 3.605 | 2,769,299 | -0.10(-2.64%) |
Oct 06, 2023 | 3.635 | 3.723 | 3.615 | 3.703 | 2,541,407 | +0.08(+2.16%) |
Oct 05, 2023 | 3.596 | 3.644 | 3.586 | 3.625 | 2,600,138 | +0.02(+0.54%) |
Oct 04, 2023 | 3.586 | 3.605 | 3.547 | 3.605 | 5,785,704 | +0.03(+0.82%) |
Oct 03, 2023 | 3.625 | 3.625 | 3.566 | 3.576 | 11,280,735 | -0.03(-0.81%) |
Oct 02, 2023 | 3.693 | 3.698 | 3.596 | 3.605 | 4,865,832 | -0.07(-1.86%) |
Sep 29, 2023 | 3.732 | 3.742 | 3.664 | 3.674 | 3,884,102 | -0.03(-0.79%) |
Sep 28, 2023 | 3.664 | 3.732 | 3.664 | 3.703 | 9,607,474 | +0.16(+4.41%) |
Sep 27, 2023 | 3.566 | 3.566 | 3.517 | 3.547 | 4,022,795 | +0.05(+1.40%) |
Sep 26, 2023 | 3.498 | 3.532 | 3.488 | 3.498 | 3,210,734 | -0.05(-1.38%) |
Sep 25, 2023 | 3.547 | 3.557 | 3.537 | 3.547 | 2,573,186 | -0.03(-0.82%) |
Sep 22, 2023 | 3.615 | 3.625 | 3.557 | 3.576 | 2,144,729 | -0.01(-0.27%) |
Sep 21, 2023 | 3.566 | 3.625 | 3.566 | 3.586 | 2,031,345 | -0.04(-1.08%) |
Sep 20, 2023 | 3.644 | 3.674 | 3.615 | 3.625 | 2,651,149 | +0.03(+0.82%) |
Sep 19, 2023 | 3.576 | 3.602 | 3.561 | 3.596 | 1,978,802 | +0.04(+1.10%) |
Sep 18, 2023 | 3.586 | 3.596 | 3.537 | 3.557 | 2,570,396 | -0.03(-0.82%) |
Sep 15, 2023 | 3.586 | 3.615 | 3.586 | 3.586 | 1,961,155 | -0.06(-1.61%) |
Sep 14, 2023 | 3.625 | 3.654 | 3.625 | 3.644 | 1,469,788 | +0.08(+2.19%) |
Sep 13, 2023 | 3.605 | 3.625 | 3.566 | 3.566 | 1,601,672 | -0.02(-0.54%) |
Sep 12, 2023 | 3.557 | 3.605 | 3.550 | 3.586 | 2,460,840 | +0.02(+0.55%) |
Sep 11, 2023 | 3.557 | 3.586 | 3.552 | 3.566 | 2,528,199 | +0.05(+1.39%) |
Sep 08, 2023 | 3.498 | 3.537 | 3.488 | 3.517 | 2,870,405 | +0.04(+1.12%) |
Sep 07, 2023 | 3.498 | 3.522 | 3.473 | 3.478 | 2,418,230 | -0.05(-1.38%) |
Sep 06, 2023 | 3.527 | 3.557 | 3.508 | 3.527 | 5,045,619 | -0.09(-2.43%) |
Sep 05, 2023 | 3.654 | 3.674 | 3.615 | 3.615 | 1,902,938 | -0.05(-1.33%) |
Sep 01, 2023 | 3.723 | 3.742 | 3.654 | 3.664 | 3,974,444 | -0.12(-3.10%) |
Aug 31, 2023 | 3.811 | 3.830 | 3.752 | 3.781 | 3,501,833 | -0.04(-1.02%) |
Aug 30, 2023 | 3.840 | 3.879 | 3.820 | 3.820 | 1,676,783 | -0.03(-0.76%) |
Aug 29, 2023 | 3.791 | 3.850 | 3.781 | 3.850 | 2,622,738 | +0.04(+1.03%) |
Aug 28, 2023 | 3.762 | 3.830 | 3.762 | 3.811 | 1,832,699 | +0.10(+2.63%) |
Aug 25, 2023 | 3.732 | 3.742 | 3.684 | 3.713 | 2,422,442 | +0.02(+0.53%) |
Aug 24, 2023 | 3.713 | 3.737 | 3.684 | 3.693 | 1,704,630 | -0.04(-1.05%) |
Aug 23, 2023 | 3.713 | 3.732 | 3.698 | 3.732 | 1,519,729 | +0.02(+0.53%) |
Aug 22, 2023 | 3.781 | 3.791 | 3.693 | 3.713 | 5,470,688 | -0.07(-1.81%) |
Aug 21, 2023 | 3.762 | 3.781 | 3.732 | 3.781 | 2,079,246 | +0.05(+1.31%) |
Aug 18, 2023 | 3.703 | 3.742 | 3.698 | 3.732 | 4,890,173 | +0.01(+0.26%) |
Aug 17, 2023 | 3.742 | 3.762 | 3.703 | 3.723 | 3,452,210 | -0.01(-0.26%) |
Aug 16, 2023 | 3.762 | 3.791 | 3.723 | 3.732 | 3,001,110 | -0.02(-0.52%) |
Aug 15, 2023 | 3.801 | 3.801 | 3.732 | 3.752 | 1,997,197 | -0.04(-1.03%) |
Aug 14, 2023 | 3.771 | 3.811 | 3.771 | 3.791 | 1,608,680 | -0.04(-1.02%) |
Aug 11, 2023 | 3.830 | 3.840 | 3.806 | 3.830 | 2,548,777 | -0.04(-1.01%) |
Aug 10, 2023 | 3.869 | 3.918 | 3.859 | 3.869 | 3,913,318 | +0.10(+2.59%) |
Aug 09, 2023 | 3.762 | 3.811 | 3.762 | 3.771 | 2,156,815 | +0.00(+0.00%) |
Aug 08, 2023 | 3.723 | 3.781 | 3.695 | 3.771 | 3,675,517 | -0.09(-2.28%) |
Aug 07, 2023 | 3.850 | 3.877 | 3.840 | 3.859 | 1,684,632 | +0.04(+1.02%) |
Aug 04, 2023 | 3.820 | 3.859 | 3.811 | 3.820 | 2,563,794 | +0.03(+0.77%) |
Aug 03, 2023 | 3.781 | 3.811 | 3.762 | 3.791 | 2,575,752 | +0.08(+2.11%) |
Aug 02, 2023 | 3.752 | 3.762 | 3.703 | 3.713 | 3,722,092 | -0.11(-2.81%) |
Aug 01, 2023 | 3.869 | 3.879 | 3.801 | 3.820 | 8,113,274 | -0.12(-2.98%) |
Jul 31, 2023 | 3.947 | 3.977 | 3.908 | 3.938 | 4,594,654 | -0.01(-0.25%) |
Jul 28, 2023 | 3.947 | 3.957 | 3.918 | 3.947 | 3,806,712 | +0.03(+0.75%) |
Jul 27, 2023 | 3.977 | 3.996 | 3.903 | 3.918 | 6,985,668 | -0.05(-1.23%) |
Jul 26, 2023 | 3.898 | 3.977 | 3.879 | 3.967 | 10,564,674 | +0.19(+4.91%) |
Jul 25, 2023 | 3.801 | 3.811 | 3.771 | 3.781 | 2,281,917 | +0.01(+0.26%) |
Jul 24, 2023 | 3.762 | 3.801 | 3.752 | 3.771 | 2,164,951 | -0.04(-1.03%) |
Jul 21, 2023 | 3.811 | 3.820 | 3.791 | 3.811 | 1,326,351 | +0.00(+0.00%) |
Jul 20, 2023 | 3.820 | 3.840 | 3.801 | 3.811 | 2,280,393 | +0.00(+0.00%) |
Jul 19, 2023 | 3.801 | 3.811 | 3.781 | 3.811 | 1,586,472 | -0.03(-0.76%) |
Jul 18, 2023 | 3.771 | 3.848 | 3.771 | 3.840 | 2,127,877 | +0.08(+2.08%) |
Jul 17, 2023 | 3.762 | 3.781 | 3.752 | 3.762 | 1,697,414 | +0.01(+0.26%) |
Jul 14, 2023 | 3.811 | 3.830 | 3.752 | 3.752 | 1,915,219 | -0.06(-1.54%) |
Jul 13, 2023 | 3.791 | 3.830 | 3.791 | 3.811 | 3,278,866 | +0.06(+1.56%) |
Jul 12, 2023 | 3.684 | 3.771 | 3.684 | 3.752 | 5,810,993 | +0.17(+4.63%) |
Jul 11, 2023 | 3.576 | 3.596 | 3.552 | 3.586 | 2,281,294 | +0.08(+2.23%) |
Jul 10, 2023 | 3.498 | 3.527 | 3.493 | 3.508 | 1,651,447 | +0.01(+0.28%) |
Jul 07, 2023 | 3.469 | 3.527 | 3.459 | 3.498 | 3,321,034 | +0.05(+1.42%) |
Jul 06, 2023 | 3.478 | 3.478 | 3.410 | 3.449 | 2,971,961 | -0.10(-2.75%) |
Jul 05, 2023 | 3.566 | 3.566 | 3.527 | 3.547 | 2,116,628 | -0.12(-3.20%) |
Jul 03, 2023 | 3.635 | 3.664 | 3.625 | 3.664 | 1,381,057 | +0.04(+1.08%) |
Jun 30, 2023 | 3.635 | 3.644 | 3.596 | 3.625 | 2,864,134 | +0.06(+1.64%) |
Jun 29, 2023 | 3.488 | 3.566 | 3.488 | 3.566 | 1,887,193 | +0.05(+1.39%) |
Jun 28, 2023 | 3.478 | 3.527 | 3.469 | 3.517 | 4,220,175 | +0.10(+2.86%) |
Jun 27, 2023 | 3.361 | 3.420 | 3.342 | 3.420 | 3,244,810 | +0.17(+5.11%) |
Jun 26, 2023 | 3.263 | 3.293 | 3.254 | 3.254 | 2,636,027 | +0.01(+0.30%) |
Jun 23, 2023 | 3.244 | 3.273 | 3.239 | 3.244 | 2,244,446 | -0.11(-3.21%) |
Jun 22, 2023 | 3.361 | 3.381 | 3.351 | 3.351 | 1,595,196 | -0.05(-1.44%) |
Jun 21, 2023 | 3.410 | 3.439 | 3.395 | 3.400 | 3,021,249 | +0.02(+0.58%) |
Jun 20, 2023 | 3.400 | 3.400 | 3.371 | 3.381 | 1,880,163 | -0.03(-0.86%) |
Jun 16, 2023 | 3.410 | 3.459 | 3.390 | 3.410 | 7,370,977 | -0.01(-0.29%) |
Jun 15, 2023 | 3.381 | 3.429 | 3.371 | 3.420 | 2,633,869 | +0.02(+0.57%) |
May 08, 2023 | 3.410 | 3.420 | 3.381 | 3.400 | 3,901,876 | +0.03(+0.87%) |
May 05, 2023 | 3.332 | 3.390 | 3.332 | 3.371 | 3,049,881 | +0.10(+2.98%) |
May 04, 2023 | 3.283 | 3.307 | 3.234 | 3.273 | 7,583,461 | -0.06(-1.76%) |
May 03, 2023 | 3.322 | 3.366 | 3.312 | 3.332 | 3,709,259 | +0.03(+0.89%) |
May 02, 2023 | 3.390 | 3.400 | 3.293 | 3.302 | 5,367,004 | -0.09(-2.59%) |
May 01, 2023 | 3.390 | 3.439 | 3.381 | 3.390 | 2,417,628 | +0.00(+0.00%) |
Apr 28, 2023 | 3.351 | 3.410 | 3.342 | 3.390 | 3,162,077 | -0.14(-3.88%) |
Apr 27, 2023 | 3.488 | 3.527 | 3.478 | 3.527 | 3,446,347 | +0.11(+3.29%) |
Apr 26, 2023 | 3.396 | 3.460 | 3.386 | 3.415 | 3,631,501 | -0.01(-0.28%) |
Apr 25, 2023 | 3.491 | 3.501 | 3.415 | 3.424 | 6,564,451 | -0.28(-7.51%) |
Apr 24, 2023 | 3.693 | 3.731 | 3.693 | 3.702 | 2,219,935 | +0.01(+0.26%) |
Apr 21, 2023 | 3.674 | 3.707 | 3.655 | 3.693 | 2,394,856 | -0.04(-1.03%) |
Apr 20, 2023 | 3.741 | 3.760 | 3.722 | 3.731 | 2,528,858 | -0.05(-1.27%) |
Apr 19, 2023 | 3.741 | 3.789 | 3.741 | 3.779 | 4,603,478 | +0.02(+0.51%) |
Apr 18, 2023 | 3.789 | 3.798 | 3.741 | 3.760 | 3,640,991 | +0.04(+1.03%) |
Apr 17, 2023 | 3.674 | 3.722 | 3.659 | 3.722 | 4,082,768 | -0.04(-1.02%) |
Apr 14, 2023 | 3.741 | 3.770 | 3.731 | 3.760 | 2,884,684 | +0.09(+2.35%) |
Apr 13, 2023 | 3.635 | 3.674 | 3.635 | 3.674 | 2,054,712 | +0.04(+1.06%) |
Apr 12, 2023 | 3.645 | 3.664 | 3.616 | 3.635 | 4,312,732 | +0.06(+1.61%) |
Apr 11, 2023 | 3.559 | 3.587 | 3.549 | 3.578 | 4,530,589 | -0.08(-2.10%) |
Apr 10, 2023 | 3.626 | 3.655 | 3.607 | 3.655 | 2,003,814 | +0.01(+0.26%) |
Apr 06, 2023 | 3.597 | 3.664 | 3.597 | 3.645 | 3,262,916 | +0.09(+2.43%) |
Apr 05, 2023 | 3.520 | 3.559 | 3.511 | 3.559 | 4,817,303 | -0.04(-1.07%) |
Apr 04, 2023 | 3.597 | 3.616 | 3.568 | 3.597 | 5,496,594 | +0.02(+0.54%) |