Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.037
3.183
3.037
3.177
64,555
+0.08(+2.64%)
Mar 30, 2005
3.095
3.107
3.066
3.095
45,548
-0.01(-0.19%)
Mar 29, 2005
3.124
3.183
3.095
3.101
53,938
-0.04(-1.30%)
Mar 28, 2005
3.300
3.311
2.932
3.142
79,452
-0.12(-3.76%)
Mar 24, 2005
3.323
3.329
3.253
3.265
21,404
-0.02(-0.53%)
Mar 23, 2005
3.154
3.305
3.154
3.282
25,171
+0.13(+4.07%)
Mar 22, 2005
3.159
3.177
3.154
3.154
16,267
-0.01(-0.37%)
Mar 21, 2005
3.253
3.253
3.142
3.165
3,082
-0.03(-0.91%)
Mar 18, 2005
3.189
3.194
3.072
3.194
64,726
+0.02(+0.55%)
Mar 17, 2005
3.037
3.189
3.031
3.177
39,726
+0.16(+5.43%)
Mar 16, 2005
3.060
3.066
3.008
3.013
8,732
-0.11(-3.37%)
Mar 15, 2005
3.066
3.124
3.013
3.119
32,705
-0.01(-0.19%)
Mar 14, 2005
3.165
3.177
3.048
3.124
80,822
-0.05(-1.47%)
Mar 11, 2005
3.194
3.212
3.101
3.171
47,432
-0.01(-0.37%)
Mar 10, 2005
3.399
3.428
3.159
3.183
30,137
-0.22(-6.52%)
Mar 09, 2005
3.457
3.486
3.311
3.405
70,377
-0.11(-3.16%)
Mar 08, 2005
3.592
3.592
3.504
3.516
36,130
-0.07(-1.95%)
Mar 07, 2005
3.586
3.632
3.504
3.586
40,582
+0.00(+0.00%)
Mar 04, 2005
3.667
3.673
3.504
3.586
62,158
-0.07(-1.92%)
Mar 03, 2005
3.597
3.667
3.592
3.656
31,849
+0.09(+2.62%)
Mar 02, 2005
3.656
3.662
3.562
3.562
15,411
-0.11(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.