Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.28	51.53	50.28	50.63	7,174,154	-0.84(-1.64%)
Mar 30, 2016	52.43	52.44	51.11	51.47	5,064,876	-0.52(-1.00%)
Mar 29, 2016	50.93	52.31	50.60	51.99	5,204,104	+1.03(+2.02%)
Mar 28, 2016	51.41	51.49	50.69	50.96	5,113,652	-0.41(-0.79%)
Mar 24, 2016	50.92	51.36	51.36	51.36	3,350,922	+0.23(+0.44%)
Mar 23, 2016	52.14	52.65	51.07	51.14	6,888,501	-0.69(-1.33%)
Mar 22, 2016	51.13	51.96	50.98	51.83	4,762,194	+0.53(+1.03%)
Mar 21, 2016	51.18	51.65	50.65	51.30	6,195,507	+0.13(+0.26%)
Mar 18, 2016	51.07	51.51	49.78	51.16	7,750,784	+0.55(+1.08%)
Mar 17, 2016	52.79	52.85	50.45	50.62	14,033,129	-1.72(-3.29%)
Mar 16, 2016	53.97	54.19	52.11	52.34	8,786,368	-1.71(-3.17%)
Mar 15, 2016	55.29	55.35	52.91	54.05	8,912,687	-1.85(-3.32%)
Mar 14, 2016	55.81	56.00	55.26	55.90	4,095,614	+0.13(+0.24%)
Mar 11, 2016	55.46	56.15	55.35	55.77	4,801,888	+0.92(+1.67%)
Mar 10, 2016	55.29	56.05	54.34	54.85	7,280,848	+0.08(+0.14%)
Mar 09, 2016	53.57	55.45	53.31	54.78	8,673,899	+1.60(+3.01%)
Mar 08, 2016	53.62	53.73	52.78	53.18	4,995,084	-0.57(-1.06%)
Mar 07, 2016	52.12	53.93	52.09	53.75	5,234,878	+1.13(+2.14%)
Mar 04, 2016	52.80	52.96	52.32	52.62	6,501,003	+0.02(+0.04%)
Mar 03, 2016	53.34	53.37	52.23	52.60	5,473,560	-0.65(-1.23%)
Mar 02, 2016	53.19	53.80	52.76	53.26	4,122,220	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.