Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.39	11.74	11.34	11.54	4,761,272	+0.21(+1.85%)
Mar 30, 2021	11.34	11.44	11.23	11.33	3,545,228	+0.00(+0.00%)
Mar 29, 2021	11.47	11.51	11.31	11.33	3,990,768	-0.25(-2.16%)
Mar 26, 2021	11.49	11.74	11.32	11.58	7,422,500	+0.22(+1.94%)
Mar 25, 2021	11.01	11.39	10.86	11.36	5,760,394	+0.10(+0.89%)
Mar 24, 2021	11.34	11.56	11.24	11.26	7,428,238	-0.08(-0.71%)
Mar 23, 2021	11.82	11.86	11.31	11.34	9,427,665	-0.59(-4.95%)
Mar 22, 2021	11.49	11.99	11.43	11.93	8,091,968	+0.41(+3.56%)
Mar 19, 2021	11.45	11.66	11.38	11.52	6,528,700	+0.11(+0.96%)
Mar 18, 2021	11.52	11.84	11.40	11.41	7,954,105	-0.29(-2.48%)
Mar 17, 2021	11.04	11.73	10.98	11.70	12,343,449	+0.60(+5.41%)
Mar 16, 2021	11.21	11.35	11.09	11.10	8,638,604	-0.05(-0.45%)
Mar 15, 2021	10.86	11.15	10.77	11.15	10,010,885	+0.36(+3.34%)
Mar 12, 2021	11.00	11.10	10.74	10.79	22,283,602	-0.24(-2.18%)
Mar 11, 2021	11.34	11.35	10.97	11.03	17,600,660	-0.23(-2.04%)
Mar 10, 2021	10.93	11.31	10.85	11.26	8,530,155	+0.50(+4.65%)
Mar 09, 2021	10.80	11.10	10.71	10.76	7,822,643	+0.07(+0.65%)
Mar 08, 2021	10.54	10.75	10.35	10.69	7,612,601	+0.17(+1.62%)
Mar 05, 2021	10.55	10.77	10.19	10.52	11,122,900	-0.06(-0.57%)
Mar 04, 2021	10.75	10.85	10.23	10.58	14,049,759	-0.34(-3.11%)
Mar 03, 2021	10.80	10.98	10.74	10.92	6,661,412	+0.19(+1.77%)
Mar 02, 2021	10.92	10.93	10.67	10.73	7,440,340	-0.19(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.