Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.45	16.54	16.30	16.47	4,508,931	+0.05(+0.30%)
Mar 29, 2007	16.45	16.52	16.34	16.42	3,033,003	+0.06(+0.36%)
Mar 28, 2007	16.45	16.47	16.34	16.36	3,807,897	-0.11(-0.64%)
Mar 27, 2007	16.61	16.61	16.47	16.47	3,553,885	-0.17(-1.03%)
Mar 26, 2007	16.66	16.66	16.48	16.64	2,956,530	-0.04(-0.21%)
Mar 23, 2007	16.68	16.74	16.60	16.67	3,035,289	-0.01(-0.04%)
Mar 22, 2007	16.45	17.03	16.45	16.68	4,093,339	-0.06(-0.36%)
Mar 21, 2007	16.50	16.76	16.39	16.74	5,245,395	+0.40(+2.46%)
Mar 20, 2007	16.25	16.42	16.19	16.34	3,689,034	+0.15(+0.91%)
Mar 19, 2007	16.00	16.23	15.99	16.19	4,523,932	+0.16(+1.03%)
Mar 16, 2007	16.08	16.10	15.92	16.03	6,651,748	-0.07(-0.46%)
Mar 15, 2007	16.02	16.15	16.00	16.10	6,281,679	+0.04(+0.26%)
Mar 14, 2007	15.98	16.08	15.81	16.06	5,172,826	+0.08(+0.53%)
Mar 13, 2007	16.41	16.33	15.89	15.97	6,690,893	-0.44(-2.69%)
Mar 12, 2007	16.20	16.44	16.17	16.41	6,419,166	+0.23(+1.45%)
Mar 09, 2007	16.36	16.37	16.12	16.18	6,319,447	-0.04(-0.22%)
Mar 08, 2007	16.25	16.27	16.14	16.21	6,622,024	+0.02(+0.15%)
Mar 07, 2007	16.24	16.31	16.19	16.19	4,928,808	-0.10(-0.62%)
Mar 06, 2007	16.32	16.33	16.17	16.29	8,118,105	+0.02(+0.13%)
Mar 05, 2007	16.27	16.40	16.18	16.27	6,131,726	-0.08(-0.47%)
Mar 02, 2007	16.47	16.51	16.32	16.35	4,830,804	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.