Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.10	32.33	30.59	30.75	8,145,383	-1.81(-5.57%)
Mar 30, 2020	32.00	33.01	30.99	32.57	4,805,151	+0.77(+2.43%)
Mar 27, 2020	30.70	33.37	30.30	31.80	6,772,386	-0.33(-1.03%)
Mar 26, 2020	33.41	37.02	31.24	32.13	11,957,330	-0.86(-2.61%)
Mar 25, 2020	26.45	34.34	26.22	32.99	16,066,683	+6.84(+26.18%)
Mar 24, 2020	24.70	26.25	23.96	26.15	6,708,574	+3.07(+13.31%)
Mar 23, 2020	23.74	24.24	22.57	23.07	7,711,164	-0.93(-3.89%)
Mar 20, 2020	24.54	26.36	23.56	24.01	7,777,851	-0.15(-0.63%)
Mar 19, 2020	22.61	25.55	21.73	24.16	7,984,003	+1.46(+6.45%)
Mar 18, 2020	25.02	25.68	20.72	22.70	8,342,714	-4.38(-16.19%)
Mar 17, 2020	26.51	27.26	24.26	27.08	7,889,569	+1.04(+4.00%)
Mar 16, 2020	27.04	29.21	25.89	26.04	6,657,011	-5.12(-16.43%)
Mar 13, 2020	30.13	31.30	27.99	31.16	6,949,631	+2.94(+10.41%)
Mar 12, 2020	30.01	31.16	28.21	28.22	6,744,437	-4.96(-14.94%)
Mar 11, 2020	34.05	34.21	32.63	33.18	6,572,538	-2.05(-5.81%)
Mar 10, 2020	35.07	35.27	33.42	35.23	7,751,105	+1.46(+4.34%)
Mar 09, 2020	34.13	36.06	33.01	33.76	8,763,515	-2.87(-7.82%)
Mar 06, 2020	35.68	36.79	35.27	36.63	7,026,007	-0.72(-1.92%)
Mar 05, 2020	38.81	38.81	37.00	37.35	6,206,360	-2.67(-6.67%)
Mar 04, 2020	39.69	40.08	38.73	40.01	8,820,530	+1.10(+2.82%)
Mar 03, 2020	40.45	41.00	38.69	38.92	8,156,268	-1.76(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.