Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	32.36	32.51	32.00	32.44	1,210,777	+0.08(+0.24%)
Mar 30, 2004	32.28	32.36	31.96	32.36	707,368	+0.06(+0.20%)
Mar 29, 2004	32.10	32.88	32.10	32.29	1,277,219	+0.36(+1.11%)
Mar 26, 2004	32.02	32.15	31.55	31.94	1,670,923	-0.27(-0.84%)
Mar 25, 2004	31.22	32.32	31.22	32.21	2,660,126	+1.12(+3.60%)
Mar 24, 2004	30.68	31.09	30.55	31.09	3,369,504	+0.57(+1.87%)
Mar 23, 2004	30.63	30.81	30.35	30.52	2,062,308	-0.05(-0.15%)
Mar 22, 2004	30.70	30.73	30.29	30.57	1,680,193	-0.30(-0.96%)
Mar 19, 2004	30.84	31.02	30.74	30.86	1,979,489	+0.03(+0.08%)
Mar 18, 2004	31.03	31.52	30.42	30.84	1,045,910	-0.19(-0.60%)
Mar 17, 2004	30.62	31.20	30.48	31.03	1,399,131	+0.41(+1.35%)
Mar 16, 2004	30.59	30.88	30.24	30.61	1,683,284	+0.18(+0.60%)
Mar 15, 2004	31.00	31.00	30.23	30.43	1,221,130	-0.61(-1.96%)
Mar 12, 2004	30.55	31.16	30.50	31.04	1,263,003	+0.47(+1.55%)
Mar 11, 2004	30.58	31.16	30.41	30.57	1,875,346	-0.27(-0.88%)
Mar 10, 2004	31.58	31.58	30.61	30.84	1,537,422	-0.74(-2.34%)
Mar 09, 2004	32.15	32.26	31.46	31.58	1,310,749	-0.46(-1.43%)
Mar 08, 2004	32.13	32.40	32.02	32.04	874,862	-0.23(-0.70%)
Mar 05, 2004	31.82	32.36	31.66	32.26	1,652,535	+0.45(+1.40%)
Mar 04, 2004	31.78	31.93	31.51	31.82	1,044,365	-0.06(-0.20%)
Mar 03, 2004	32.20	32.26	31.82	31.88	1,178,329	-0.01(-0.04%)
Mar 02, 2004	31.90	32.02	31.78	31.89	1,471,289	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.