Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	32.36	32.51	32.00	32.44	1,210,777	+0.08(+0.24%)
Mar 30, 2004	32.28	32.36	31.96	32.36	707,368	+0.06(+0.20%)
Mar 29, 2004	32.10	32.88	32.10	32.29	1,277,219	+0.36(+1.11%)
Mar 26, 2004	32.02	32.15	31.55	31.94	1,670,923	-0.27(-0.84%)
Mar 25, 2004	31.22	32.32	31.22	32.21	2,660,126	+1.12(+3.60%)
Mar 24, 2004	30.68	31.09	30.55	31.09	3,369,504	+0.57(+1.87%)
Mar 23, 2004	30.63	30.81	30.35	30.52	2,062,308	-0.05(-0.15%)
Mar 22, 2004	30.70	30.73	30.29	30.57	1,680,193	-0.30(-0.96%)
Mar 19, 2004	30.84	31.02	30.74	30.86	1,979,489	+0.03(+0.08%)
Mar 18, 2004	31.03	31.52	30.42	30.84	1,045,910	-0.19(-0.60%)
Mar 17, 2004	30.62	31.20	30.48	31.03	1,399,131	+0.41(+1.35%)
Mar 16, 2004	30.59	30.88	30.24	30.61	1,683,284	+0.18(+0.60%)
Mar 15, 2004	31.00	31.00	30.23	30.43	1,221,130	-0.61(-1.96%)
Mar 12, 2004	30.55	31.16	30.50	31.04	1,263,003	+0.47(+1.55%)
Mar 11, 2004	30.58	31.16	30.41	30.57	1,875,346	-0.27(-0.88%)
Mar 10, 2004	31.58	31.58	30.61	30.84	1,537,422	-0.74(-2.34%)
Mar 09, 2004	32.15	32.26	31.46	31.58	1,310,749	-0.46(-1.43%)
Mar 08, 2004	32.13	32.40	32.02	32.04	874,862	-0.23(-0.70%)
Mar 05, 2004	31.82	32.36	31.66	32.26	1,652,535	+0.45(+1.40%)
Mar 04, 2004	31.78	31.93	31.51	31.82	1,044,365	-0.06(-0.20%)
Mar 03, 2004	32.20	32.26	31.82	31.88	1,178,329	-0.01(-0.04%)
Mar 02, 2004	31.90	32.02	31.78	31.89	1,471,289	-0.01(-0.02%)
Mar 01, 2004	31.49	31.97	31.32	31.90	2,055,973	+0.68(+2.18%)
Feb 27, 2004	31.24	31.96	31.07	31.22	2,982,135	-0.49(-1.55%)
Feb 26, 2004	31.97	31.97	31.56	31.71	1,740,454	-0.26(-0.81%)
Feb 25, 2004	32.13	32.22	31.76	31.97	1,518,880	-0.03(-0.10%)
Feb 24, 2004	31.97	32.26	31.71	32.00	1,830,382	+0.06(+0.20%)
Feb 23, 2004	32.06	32.21	31.78	31.94	1,217,731	-0.18(-0.56%)
Feb 20, 2004	32.55	32.68	31.87	32.12	1,043,283	-0.24(-0.74%)
Feb 19, 2004	32.35	32.86	32.35	32.36	1,330,835	+0.07(+0.22%)
Feb 18, 2004	33.01	33.01	32.18	32.29	1,383,525	-0.54(-1.64%)
Feb 17, 2004	32.85	32.97	32.55	32.83	814,292	+0.27(+0.81%)
Feb 13, 2004	33.01	33.23	32.55	32.56	986,886	-0.45(-1.37%)
Feb 12, 2004	33.34	33.34	32.91	33.01	1,496,939	-0.36(-1.09%)
Feb 11, 2004	32.81	33.39	32.41	33.38	2,054,274	+0.67(+2.06%)
Feb 10, 2004	32.49	32.81	32.27	32.70	1,090,256	+0.34(+1.06%)
Feb 09, 2004	32.22	32.60	32.10	32.36	1,130,430	+0.16(+0.48%)
Feb 06, 2004	31.84	32.21	31.62	32.20	963,245	+0.41(+1.30%)
Feb 05, 2004	31.54	31.84	31.39	31.79	1,629,513	+0.32(+1.03%)
Feb 04, 2004	31.56	31.82	31.32	31.47	1,334,853	-0.28(-0.90%)
Feb 03, 2004	32.20	32.25	31.65	31.75	1,316,157	-0.45(-1.41%)
Feb 02, 2004	32.30	32.51	32.07	32.20	1,464,954	-0.10(-0.30%)
Jan 30, 2004	32.19	32.34	32.01	32.30	1,444,713	+0.11(+0.34%)
Jan 29, 2004	32.65	32.80	31.82	32.19	2,052,883	+0.10(+0.32%)
Jan 28, 2004	32.31	32.88	32.00	32.09	2,338,117	+0.00(+0.00%)
Jan 27, 2004	32.39	32.65	31.78	32.09	1,913,665	-0.21(-0.64%)
Jan 26, 2004	31.58	32.45	31.48	32.29	3,147,775	+1.11(+3.55%)
Jan 23, 2004	31.23	31.90	31.16	31.19	4,780,224	-1.07(-3.33%)
Jan 22, 2004	33.23	33.24	31.07	32.26	7,349,959	-1.58(-4.67%)
Jan 21, 2004	34.62	34.63	33.72	33.84	2,684,385	-1.35(-3.84%)
Jan 20, 2004	35.40	35.72	35.16	35.19	1,586,094	-0.40(-1.13%)
Jan 16, 2004	35.53	35.85	35.49	35.60	2,068,180	+0.08(+0.24%)
Jan 15, 2004	35.41	35.69	35.08	35.51	1,911,966	+0.10(+0.29%)
Jan 14, 2004	34.85	35.46	34.47	35.41	1,792,062	+0.49(+1.39%)
Jan 13, 2004	34.04	34.94	34.04	34.92	2,608,364	+0.93(+2.74%)
Jan 12, 2004	33.65	34.07	33.58	33.99	669,512	+0.35(+1.04%)
Jan 09, 2004	34.27	34.38	33.59	33.64	1,550,401	-0.94(-2.71%)
Jan 08, 2004	34.22	34.58	34.11	34.58	774,119	+0.43(+1.25%)
Jan 07, 2004	34.24	34.28	33.49	34.15	1,158,860	-0.25(-0.71%)
Jan 06, 2004	34.30	34.42	33.98	34.40	1,330,681	-0.10(-0.28%)
Jan 05, 2004	34.22	34.53	33.85	34.50	1,153,298	+0.41(+1.20%)
Jan 02, 2004	34.18	34.29	33.75	34.09	1,044,983	-0.10(-0.30%)
Dec 31, 2003	34.07	34.24	33.78	34.19	942,231	+0.13(+0.38%)
Dec 30, 2003	34.24	34.24	33.78	34.06	855,702	-0.28(-0.83%)
Dec 29, 2003	33.98	34.35	33.89	34.35	893,868	+0.49(+1.45%)
Dec 26, 2003	33.75	33.98	33.70	33.85	345,958	+0.30(+0.89%)
Dec 24, 2003	33.71	33.74	33.49	33.56	455,818	-0.16(-0.46%)
Dec 23, 2003	33.91	34.02	33.63	33.71	1,231,482	-0.19(-0.55%)
Dec 22, 2003	33.77	34.11	33.66	33.90	1,116,832	+0.00(+0.00%)
Dec 19, 2003	33.95	34.00	33.60	33.90	1,673,704	-0.05(-0.15%)
Dec 18, 2003	33.40	33.95	33.39	33.95	1,026,750	+0.46(+1.37%)
Dec 17, 2003	33.49	33.60	33.24	33.49	1,468,817	-0.20(-0.60%)
Dec 16, 2003	33.65	33.75	33.46	33.69	1,252,496	+0.13(+0.39%)
Dec 15, 2003	33.69	34.20	33.50	33.56	1,606,490	+0.00(+0.00%)
Dec 12, 2003	33.27	33.59	33.18	33.56	1,400,367	+0.29(+0.88%)
Dec 11, 2003	32.92	33.27	32.84	33.27	1,224,529	+0.35(+1.06%)
Dec 10, 2003	32.86	32.92	32.71	32.92	1,892,033	+0.02(+0.06%)
Dec 09, 2003	32.86	33.01	32.70	32.90	1,356,794	+0.20(+0.61%)
Dec 08, 2003	32.39	32.66	32.36	32.70	2,008,537	+0.28(+0.86%)
Dec 05, 2003	32.46	32.48	32.33	32.42	1,428,798	-0.24(-0.73%)
Dec 04, 2003	32.26	32.72	32.22	32.66	2,899,315	+0.89(+2.79%)
Dec 03, 2003	31.51	32.13	31.51	31.78	1,426,017	+0.16(+0.49%)
Dec 02, 2003	31.41	31.78	31.31	31.62	1,885,389	-0.05(-0.14%)
Dec 01, 2003	31.03	31.88	31.13	31.67	1,929,117	+0.64(+2.07%)
Nov 28, 2003	31.02	31.21	30.90	31.03	970,507	+0.01(+0.02%)
Nov 26, 2003	30.62	31.07	30.57	31.02	2,396,370	+0.63(+2.09%)
Nov 25, 2003	29.96	30.70	29.96	30.39	2,384,626	+0.85(+2.89%)
Nov 24, 2003	29.61	29.87	29.34	29.53	1,961,410	+0.10(+0.35%)
Nov 21, 2003	29.30	29.55	29.25	29.43	949,956	+0.13(+0.44%)
Nov 20, 2003	29.25	29.67	28.81	29.30	1,541,748	-0.09(-0.31%)
Nov 19, 2003	29.21	29.45	29.11	29.39	1,073,877	+0.17(+0.58%)
Nov 18, 2003	29.62	29.71	29.19	29.22	973,752	-0.23(-0.79%)
Nov 17, 2003	29.30	29.77	29.13	29.45	1,071,560	-0.32(-1.07%)
Nov 14, 2003	29.58	30.22	29.56	29.77	1,468,663	+0.26(+0.88%)
Nov 13, 2003	29.63	29.74	29.48	29.51	2,507,929	-0.28(-0.93%)
Nov 12, 2003	29.71	29.79	29.54	29.79	924,152	+0.08(+0.28%)
Nov 11, 2003	29.82	29.90	29.66	29.71	808,112	-0.23(-0.76%)
Nov 10, 2003	30.30	30.30	29.68	29.93	1,500,184	-0.36(-1.18%)
Nov 07, 2003	29.61	30.45	29.27	30.29	3,176,824	+0.79(+2.68%)
Nov 06, 2003	29.00	29.56	28.94	29.50	1,600,927	+0.46(+1.58%)
Nov 05, 2003	28.89	29.06	28.83	29.04	1,785,418	+0.01(+0.04%)
Nov 04, 2003	29.16	29.19	28.74	29.03	2,463,429	-0.42(-1.43%)
Nov 03, 2003	29.41	29.74	29.38	29.45	1,229,319	+0.06(+0.20%)
Oct 31, 2003	29.42	29.49	29.29	29.39	1,680,657	+0.03(+0.09%)
Oct 30, 2003	29.39	29.54	29.18	29.36	2,549,494	-0.03(-0.09%)
Oct 29, 2003	28.89	29.43	28.70	29.39	3,334,738	+0.59(+2.05%)
Oct 28, 2003	29.45	29.54	28.57	28.80	3,940,899	-1.04(-3.49%)
Oct 27, 2003	30.10	30.32	29.84	29.84	1,485,659	-0.28(-0.95%)
Oct 24, 2003	29.90	30.13	29.74	30.13	967,880	-0.01(-0.02%)
Oct 23, 2003	29.71	30.25	29.67	30.13	1,336,089	+0.45(+1.50%)
Oct 22, 2003	29.77	29.87	29.45	29.69	1,524,133	-0.32(-1.06%)
Oct 21, 2003	30.28	30.39	30.00	30.00	2,174,641	-0.35(-1.15%)
Oct 20, 2003	30.61	30.81	30.48	30.35	1,676,640	-0.38(-1.24%)
Oct 17, 2003	30.87	30.94	30.51	30.73	840,405	-0.13(-0.42%)
Oct 16, 2003	30.87	30.88	30.71	30.86	1,364,829	+0.00(+0.00%)
Oct 15, 2003	31.05	31.05	30.82	30.86	988,894	-0.14(-0.44%)
Oct 14, 2003	30.71	31.00	30.66	31.00	1,143,409	+0.10(+0.31%)
Oct 13, 2003	30.84	30.99	30.76	30.90	603,998	+0.17(+0.57%)
Oct 10, 2003	30.99	31.13	30.72	30.73	1,032,467	-0.26(-0.84%)
Oct 09, 2003	31.05	31.38	30.75	30.99	1,861,903	+0.15(+0.48%)
Oct 08, 2003	30.79	31.01	30.69	30.84	948,411	+0.01(+0.04%)
Oct 07, 2003	30.57	30.83	30.34	30.83	991,984	+0.26(+0.85%)
Oct 06, 2003	30.46	30.61	30.24	30.57	835,152	+0.11(+0.36%)
Oct 03, 2003	30.31	30.62	30.30	30.46	2,569,117	+0.47(+1.58%)
Oct 02, 2003	29.76	29.97	29.73	29.98	1,065,225	+0.21(+0.72%)
Oct 01, 2003	29.19	29.77	29.17	29.77	1,800,715	+0.58(+2.00%)
Sep 30, 2003	29.38	29.43	29.14	29.19	2,400,850	-0.34(-1.14%)
Sep 29, 2003	29.20	29.72	29.32	29.52	2,618,562	+0.32(+1.11%)
Sep 26, 2003	28.93	29.30	28.80	29.20	2,020,744	+0.01(+0.04%)
Sep 25, 2003	29.64	29.65	29.33	29.19	2,857,287	-0.36(-1.20%)
Sep 24, 2003	30.06	30.06	29.28	29.54	2,579,315	-0.51(-1.70%)
Sep 23, 2003	30.27	30.27	29.88	30.06	2,096,456	-0.37(-1.21%)
Sep 22, 2003	30.97	30.81	30.26	30.42	1,162,260	-0.55(-1.78%)
Sep 19, 2003	31.30	31.32	30.88	30.97	1,562,917	-0.39(-1.24%)
Sep 18, 2003	31.13	31.40	31.11	31.36	1,033,394	+0.23(+0.75%)
Sep 17, 2003	31.23	31.23	31.00	31.13	1,386,924	-0.10(-0.31%)
Sep 16, 2003	31.01	31.23	30.76	31.23	1,293,597	+0.21(+0.69%)
Sep 15, 2003	31.16	31.19	30.84	31.01	926,470	-0.39(-1.26%)
Sep 12, 2003	30.85	31.41	30.73	31.41	1,288,653	+0.59(+1.91%)
Sep 11, 2003	30.53	31.01	30.29	30.82	1,407,475	+0.31(+1.02%)
Sep 10, 2003	31.03	31.03	30.32	30.51	1,590,575	-0.52(-1.69%)
Sep 09, 2003	31.07	31.19	30.64	31.03	1,337,789	-0.34(-1.09%)
Sep 08, 2003	31.08	31.56	31.02	31.38	1,074,032	+0.45(+1.46%)
Sep 05, 2003	31.14	31.21	30.68	30.92	1,514,245	-0.54(-1.71%)
Sep 04, 2003	31.48	31.57	31.18	31.46	1,553,955	-0.02(-0.06%)
Sep 03, 2003	31.16	31.48	31.13	31.48	2,682,376	+0.32(+1.02%)
Sep 02, 2003	30.62	31.16	30.41	31.16	1,381,671	+0.54(+1.75%)
Aug 29, 2003	30.53	30.62	30.29	30.62	1,005,427	+0.09(+0.30%)
Aug 28, 2003	30.34	30.62	30.06	30.53	776,282	+0.19(+0.64%)
Aug 27, 2003	30.08	30.39	30.08	30.34	1,001,564	+0.01(+0.02%)
Aug 26, 2003	30.33	30.42	29.98	30.33	1,162,569	-0.16(-0.51%)
Aug 25, 2003	30.55	30.60	30.23	30.49	838,397	-0.05(-0.17%)
Aug 22, 2003	30.74	30.78	30.48	30.54	2,005,602	-0.32(-1.05%)
Aug 21, 2003	30.51	30.90	30.42	30.86	1,226,383	+0.34(+1.10%)
Aug 20, 2003	30.53	30.62	30.33	30.53	881,815	+0.01(+0.02%)
Aug 19, 2003	30.55	30.58	30.22	30.52	1,474,225	+0.02(+0.06%)
Aug 18, 2003	30.31	30.61	30.13	30.50	1,189,918	+0.25(+0.83%)
Aug 15, 2003	30.01	30.25	29.70	30.25	495,683	-0.08(-0.28%)
Aug 14, 2003	29.84	30.36	29.77	30.33	981,632	+0.50(+1.67%)
Aug 13, 2003	30.00	30.16	29.58	29.84	889,387	-0.09(-0.30%)
Aug 12, 2003	29.90	29.93	29.58	29.93	1,106,944	+0.10(+0.33%)
Aug 11, 2003	29.49	29.96	29.49	29.83	1,451,666	+0.22(+0.74%)
Aug 08, 2003	29.29	29.61	29.23	29.61	1,218,040	+0.36(+1.22%)
Aug 07, 2003	29.18	29.28	28.57	29.25	1,492,149	+0.08(+0.27%)
Aug 06, 2003	28.96	29.55	28.80	29.18	1,340,724	+0.10(+0.36%)
Aug 05, 2003	29.40	29.48	29.05	29.07	2,466,210	-0.67(-2.24%)
Aug 04, 2003	29.71	29.91	29.35	29.74	1,389,551	-0.23(-0.78%)
Aug 01, 2003	29.93	30.18	29.77	29.97	1,230,710	-0.11(-0.37%)
Jul 31, 2003	30.15	30.68	29.91	30.08	1,650,063	+0.19(+0.63%)
Jul 30, 2003	29.87	29.96	29.66	29.89	1,415,201	-0.12(-0.41%)
Jul 29, 2003	29.74	30.02	29.25	30.02	1,984,279	+0.28(+0.96%)
Jul 28, 2003	29.93	30.09	29.58	29.73	2,166,915	-0.51(-1.69%)
Jul 25, 2003	29.19	30.43	29.14	30.24	2,912,449	+0.86(+2.93%)
Jul 24, 2003	29.16	29.69	29.09	29.38	1,970,063	+0.25(+0.87%)
Jul 23, 2003	29.19	29.22	28.54	29.13	2,813,714	-0.06(-0.20%)
Jul 22, 2003	28.86	29.19	28.74	29.19	2,910,131	+0.18(+0.62%)
Jul 21, 2003	28.42	29.10	28.15	29.01	4,601,759	+0.54(+1.89%)
Jul 18, 2003	27.67	28.48	27.57	28.47	3,664,318	+1.11(+4.07%)
Jul 17, 2003	27.28	27.63	27.17	27.36	2,850,952	+0.58(+2.18%)
Jul 16, 2003	26.86	26.99	26.41	26.77	1,285,717	-0.06(-0.22%)
Jul 15, 2003	26.96	27.02	26.71	26.83	1,927,417	-0.16(-0.58%)
Jul 14, 2003	27.15	27.17	26.93	26.99	1,372,400	+0.04(+0.14%)
Jul 11, 2003	27.18	27.34	26.88	26.95	1,749,571	-0.11(-0.41%)
Jul 10, 2003	27.21	27.21	26.79	27.06	1,836,562	-0.16(-0.57%)
Jul 09, 2003	27.56	27.56	26.85	27.21	2,960,039	-0.34(-1.24%)
Jul 08, 2003	27.47	27.60	27.28	27.56	2,288,982	+0.07(+0.26%)
Jul 07, 2003	27.15	27.82	27.12	27.49	1,820,029	+0.46(+1.70%)
Jul 03, 2003	27.19	27.28	26.35	27.03	818,928	-0.16(-0.60%)
Jul 02, 2003	26.86	27.22	26.79	27.19	1,414,273	+0.25(+0.94%)
Jul 01, 2003	26.68	26.99	26.21	26.94	1,427,871	+0.01(+0.05%)
Jun 30, 2003	26.38	27.07	26.38	26.92	1,915,674	+0.34(+1.29%)
Jun 27, 2003	26.83	26.85	26.46	26.58	1,340,724	-0.34(-1.27%)
Jun 26, 2003	26.73	26.98	26.55	26.92	1,701,207	+0.24(+0.90%)
Jun 25, 2003	27.04	27.08	26.54	26.68	1,551,637	-0.36(-1.32%)
Jun 24, 2003	26.90	27.26	26.90	27.04	2,628,296	+0.14(+0.53%)
Jun 23, 2003	27.52	27.52	26.70	26.90	2,120,870	-0.62(-2.26%)
Jun 20, 2003	27.41	27.70	27.29	27.52	1,842,125	+0.22(+0.81%)
Jun 19, 2003	27.55	27.76	27.27	27.30	1,671,541	-0.25(-0.89%)
Jun 18, 2003	28.52	28.52	27.38	27.54	3,044,405	-0.97(-3.40%)
Jun 17, 2003	28.28	28.57	27.98	28.52	2,262,560	+0.49(+1.76%)
Jun 16, 2003	27.60	28.04	27.54	28.02	1,970,218	+0.48(+1.74%)
Jun 13, 2003	27.39	27.55	27.11	27.54	2,649,774	+0.10(+0.38%)
Jun 12, 2003	27.28	28.07	27.05	27.44	2,236,910	+0.23(+0.83%)
Jun 11, 2003	27.44	27.44	26.99	27.21	3,485,699	-0.21(-0.78%)
Jun 10, 2003	27.51	27.73	27.34	27.43	2,079,151	+0.05(+0.17%)
Jun 09, 2003	27.73	27.85	27.25	27.38	2,518,282	-0.78(-2.78%)
Jun 06, 2003	28.38	28.56	28.15	28.17	1,633,066	-0.05(-0.18%)
Jun 05, 2003	28.28	28.37	28.06	28.22	1,280,309	-0.19(-0.66%)
Jun 04, 2003	28.08	28.41	27.99	28.41	1,261,458	+0.38(+1.36%)
Jun 03, 2003	28.33	28.33	27.83	28.02	1,405,621	-0.30(-1.07%)
Jun 02, 2003	28.35	28.49	28.26	28.33	1,340,724	+0.12(+0.41%)
May 30, 2003	27.44	28.25	27.41	28.21	2,136,167	+0.93(+3.39%)
May 29, 2003	27.82	27.85	27.24	27.29	1,663,506	-0.48(-1.72%)
May 28, 2003	27.83	27.89	27.67	27.76	1,337,016	-0.10(-0.35%)
May 27, 2003	27.35	27.91	27.10	27.86	1,838,417	+0.49(+1.77%)
May 23, 2003	27.51	27.51	27.23	27.38	2,314,786	-0.24(-0.87%)
May 22, 2003	27.47	27.78	27.32	27.62	1,145,263	+0.13(+0.47%)
May 21, 2003	27.36	27.67	27.21	27.49	1,114,051	-0.04(-0.14%)
May 20, 2003	27.82	27.95	27.27	27.52	1,481,333	-0.05(-0.16%)
May 19, 2003	28.36	28.36	27.57	27.57	1,057,808	-0.79(-2.78%)
May 16, 2003	28.51	28.64	28.22	28.36	947,639	-0.14(-0.50%)
May 15, 2003	28.31	28.61	28.28	28.50	1,135,220	+0.21(+0.75%)
May 14, 2003	28.48	28.48	28.13	28.29	1,254,196	-0.16(-0.55%)
May 13, 2003	28.33	28.59	28.25	28.44	1,701,980	+0.12(+0.41%)
May 12, 2003	27.83	28.61	27.58	28.33	1,723,921	+0.53(+1.91%)
May 09, 2003	27.43	27.83	27.34	27.80	1,305,186	+0.41(+1.49%)
May 08, 2003	27.62	27.86	27.23	27.39	1,013,308	-0.23(-0.82%)
May 07, 2003	27.96	28.02	27.52	27.62	1,608,962	-0.34(-1.20%)
May 06, 2003	27.86	28.14	27.79	27.95	1,511,309	+0.06(+0.21%)
May 05, 2003	28.02	28.12	27.67	27.89	2,405,640	+0.00(+0.00%)
May 02, 2003	27.67	28.06	27.64	27.89	2,619,180	+0.02(+0.07%)
Apr 30, 2003	27.63	28.08	27.43	27.87	1,964,037	+0.30(+1.10%)
Apr 29, 2003	27.50	27.72	27.25	27.57	1,848,615	+0.25(+0.92%)
Apr 28, 2003	26.81	27.36	26.76	27.32	1,638,165	+0.61(+2.30%)
Apr 25, 2003	27.71	27.71	26.57	26.70	2,495,104	-1.00(-3.62%)
Apr 24, 2003	27.96	27.96	27.38	27.71	1,726,548	-0.25(-0.90%)
Apr 23, 2003	27.79	28.11	27.57	27.96	1,232,719	+0.16(+0.56%)
Apr 22, 2003	27.27	27.84	27.05	27.80	1,124,249	+0.54(+1.97%)
Apr 21, 2003	27.46	27.64	27.18	27.27	908,392	-0.13(-0.47%)
Apr 17, 2003	27.09	27.51	27.09	27.40	968,653	+0.46(+1.71%)
Apr 16, 2003	27.81	27.81	26.92	26.94	1,343,351	-0.56(-2.02%)
Apr 15, 2003	26.99	27.49	26.79	27.49	1,207,842	+0.50(+1.87%)
Apr 14, 2003	26.44	26.99	26.44	26.99	1,278,764	+0.54(+2.06%)
Apr 11, 2003	26.79	27.10	26.37	26.44	1,772,902	-0.25(-0.92%)
Apr 10, 2003	26.48	26.83	26.37	26.69	1,865,611	+0.16(+0.61%)
Apr 09, 2003	27.01	27.36	26.35	26.53	1,762,395	-0.48(-1.77%)
Apr 08, 2003	27.33	27.34	26.92	27.01	2,840,754	-0.57(-2.07%)
Apr 07, 2003	27.95	28.46	27.54	27.58	2,365,003	-0.04(-0.14%)
Apr 04, 2003	27.47	27.76	27.32	27.62	1,486,741	+0.21(+0.76%)
Apr 03, 2003	27.93	27.93	27.41	27.41	2,189,474	-0.56(-2.01%)
Apr 02, 2003	27.76	28.18	27.73	27.97	1,344,433	+0.74(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.