Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.73	38.08	37.73	37.86	2,719,962	-0.06(-0.15%)
Mar 30, 2017	38.09	38.09	37.79	37.92	2,455,394	-0.11(-0.28%)
Mar 29, 2017	37.50	38.15	37.49	38.02	3,013,087	+0.43(+1.14%)
Mar 28, 2017	37.27	37.78	37.20	37.60	2,596,971	+0.30(+0.82%)
Mar 27, 2017	37.36	37.56	37.08	37.29	2,179,628	-0.19(-0.50%)
Mar 24, 2017	37.51	37.75	37.35	37.48	1,881,006	-0.02(-0.07%)
Mar 23, 2017	37.51	37.85	37.33	37.51	2,398,279	+0.00(+0.00%)
Mar 22, 2017	36.94	37.54	36.94	37.51	3,188,381	+0.54(+1.47%)
Mar 21, 2017	36.94	37.20	36.73	36.96	4,247,736	+0.08(+0.22%)
Mar 20, 2017	36.68	36.99	36.19	36.88	4,739,418	+0.11(+0.29%)
Mar 17, 2017	36.93	37.09	36.75	36.77	5,107,753	-0.11(-0.29%)
Mar 16, 2017	37.06	37.11	36.50	36.88	3,873,933	-0.13(-0.36%)
Mar 15, 2017	36.77	37.28	36.60	37.01	3,453,599	+0.28(+0.76%)
Mar 14, 2017	36.76	36.89	36.52	36.73	2,366,767	-0.02(-0.07%)
Mar 13, 2017	37.01	37.11	36.67	36.76	2,764,437	-0.28(-0.75%)
Mar 10, 2017	36.70	37.10	36.68	37.04	2,696,342	+0.51(+1.40%)
Mar 09, 2017	36.26	36.60	36.26	36.53	3,432,370	+0.35(+0.98%)
Mar 08, 2017	36.57	36.96	36.07	36.17	3,838,873	-0.39(-1.06%)
Mar 07, 2017	36.80	36.98	36.56	36.56	2,871,471	-0.25(-0.67%)
Mar 06, 2017	37.07	37.12	36.71	36.81	3,003,023	-0.36(-0.97%)
Mar 03, 2017	37.44	37.60	37.04	37.17	3,694,005	-0.23(-0.62%)
Mar 02, 2017	38.24	38.30	37.36	37.40	4,126,127	-0.85(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.