Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.13	45.13	44.63	44.75	641,741	-0.63(-1.40%)
Mar 30, 2015	44.58	45.46	44.42	45.39	470,439	+1.10(+2.48%)
Mar 27, 2015	44.10	44.37	44.10	44.29	460,991	+0.18(+0.40%)
Mar 26, 2015	44.14	44.28	43.95	44.11	608,656	-0.22(-0.50%)
Mar 25, 2015	44.86	45.13	44.33	44.33	967,217	-0.47(-1.06%)
Mar 24, 2015	44.97	45.26	44.80	44.80	456,280	-0.28(-0.62%)
Mar 23, 2015	45.24	45.50	45.04	45.08	566,371	-0.16(-0.36%)
Mar 20, 2015	44.97	45.29	44.54	45.24	1,598,915	+0.41(+0.92%)
Mar 19, 2015	44.54	44.88	44.40	44.83	1,061,393	+0.14(+0.32%)
Mar 18, 2015	44.09	44.80	43.76	44.69	835,315	+0.51(+1.15%)
Mar 17, 2015	44.31	44.65	43.95	44.18	556,702	-0.39(-0.87%)
Mar 16, 2015	44.13	44.67	43.87	44.57	560,777	+0.58(+1.31%)
Mar 13, 2015	44.23	44.39	43.64	43.99	947,363	-0.27(-0.61%)
Mar 12, 2015	43.76	44.33	43.76	44.26	488,949	+0.54(+1.24%)
Mar 11, 2015	43.84	43.91	43.66	43.72	515,713	+0.03(+0.08%)
Mar 10, 2015	43.84	43.96	43.61	43.69	611,235	-0.64(-1.45%)
Mar 09, 2015	44.24	44.56	44.13	44.33	609,193	+0.14(+0.31%)
Mar 06, 2015	44.62	44.66	43.98	44.20	613,057	-0.63(-1.42%)
Mar 05, 2015	45.02	45.17	44.64	44.83	738,469	-0.19(-0.43%)
Mar 04, 2015	44.83	45.08	45.05	45.02	648,026	-0.03(-0.06%)
Mar 03, 2015	45.46	45.56	44.99	45.05	952,878	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.