Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.47 28.62 28.03 28.36 5,408,663 -0.23(-0.79%)
Mar 30, 2010 28.53 28.67 28.25 28.59 3,624,871 +0.15(+0.53%)
Mar 29, 2010 27.93 28.74 27.93 28.44 5,108,889 +0.59(+2.14%)
Mar 26, 2010 26.96 27.99 26.79 27.84 7,236,983 +1.06(+3.94%)
Mar 25, 2010 26.99 27.25 26.76 26.79 3,123,734 -0.08(-0.28%)
Mar 24, 2010 27.43 27.43 26.82 26.86 3,350,088 -0.67(-2.43%)
Mar 23, 2010 27.29 27.57 27.03 27.53 2,180,552 +0.23(+0.83%)
Mar 22, 2010 26.77 27.41 26.76 27.31 2,344,114 +0.43(+1.59%)
Mar 19, 2010 27.36 27.53 26.71 26.88 4,671,375 -0.45(-1.65%)
Mar 18, 2010 27.52 27.57 27.19 27.33 2,315,992 -0.23(-0.82%)
Mar 17, 2010 27.21 27.59 26.99 27.56 3,581,433 +0.38(+1.39%)
Mar 16, 2010 26.86 27.21 26.71 27.18 2,608,491 +0.33(+1.25%)
Mar 15, 2010 26.68 26.85 26.67 26.85 3,157,797 +0.03(+0.09%)
Mar 12, 2010 26.49 26.86 26.31 26.82 3,674,190 +0.35(+1.33%)
Mar 11, 2010 26.18 26.50 25.96 26.47 2,553,330 +0.14(+0.54%)
Mar 10, 2010 26.13 26.35 25.91 26.33 4,765,717 +0.11(+0.42%)
Mar 09, 2010 26.23 26.41 26.09 26.22 2,687,963 -0.06(-0.22%)
Mar 08, 2010 26.20 26.35 25.95 26.28 3,037,662 +0.10(+0.38%)
Mar 05, 2010 25.95 26.21 25.81 26.18 2,393,436 +0.39(+1.49%)
Mar 04, 2010 26.01 26.14 25.61 25.79 2,846,234 -0.22(-0.84%)
Mar 03, 2010 25.88 26.28 25.82 26.01 2,509,955 +0.10(+0.39%)
Mar 02, 2010 26.04 26.23 25.74 25.91 2,986,843 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.