Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 31.26 31.55 30.91 31.54 1,563,014 +0.21(+0.66%)
Mar 30, 2004 31.10 31.40 31.06 31.33 1,433,365 +0.14(+0.44%)
Mar 29, 2004 31.08 31.48 30.98 31.20 1,263,184 +0.12(+0.40%)
Mar 26, 2004 31.33 31.36 30.97 31.07 1,505,646 -0.25(-0.81%)
Mar 25, 2004 30.95 31.55 30.60 31.33 7,327,865 +1.99(+6.77%)
Mar 24, 2004 29.50 29.83 29.26 29.34 1,490,733 -0.17(-0.56%)
Mar 23, 2004 29.82 29.82 29.41 29.50 1,628,200 -0.25(-0.82%)
Mar 22, 2004 29.89 29.96 29.56 29.75 1,333,060 -0.33(-1.09%)
Mar 19, 2004 30.20 30.22 29.79 30.08 1,399,569 -0.37(-1.23%)
Mar 18, 2004 30.29 30.68 30.07 30.45 1,134,376 +0.06(+0.21%)
Mar 17, 2004 29.89 30.46 29.88 30.39 1,519,838 +0.58(+1.94%)
Mar 16, 2004 29.62 29.96 29.53 29.81 1,496,385 +0.17(+0.58%)
Mar 15, 2004 29.91 30.00 29.45 29.64 1,497,468 -0.50(-1.67%)
Mar 12, 2004 30.08 30.18 29.88 30.14 1,138,585 +0.01(+0.04%)
Mar 11, 2004 30.59 30.60 29.97 30.13 2,486,319 -0.46(-1.51%)
Mar 10, 2004 30.10 31.13 30.08 30.59 2,811,526 +0.76(+2.56%)
Mar 09, 2004 29.73 29.91 29.62 29.83 1,169,615 +0.12(+0.42%)
Mar 08, 2004 30.04 30.04 29.70 29.70 593,887 -0.33(-1.11%)
Mar 05, 2004 29.87 30.46 29.80 30.04 1,313,456 +0.10(+0.35%)
Mar 04, 2004 29.86 30.00 29.58 29.93 1,561,210 +0.02(+0.06%)
Mar 03, 2004 29.51 29.93 29.45 29.92 1,151,695 +0.36(+1.21%)
Mar 02, 2004 29.66 29.70 29.35 29.56 1,029,742 -0.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.