Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.01 31.21 30.52 30.98 1,492,991 +0.02(+0.05%)
Mar 29, 2007 30.93 31.14 30.66 30.96 1,478,114 +0.20(+0.65%)
Mar 28, 2007 30.99 31.05 30.60 30.76 2,226,177 -0.41(-1.31%)
Mar 27, 2007 31.35 31.37 31.01 31.17 1,402,335 -0.34(-1.08%)
Mar 26, 2007 31.55 31.60 31.33 31.51 1,780,581 -0.10(-0.32%)
Mar 23, 2007 31.59 31.71 31.55 31.61 1,590,075 +0.05(+0.16%)
Mar 22, 2007 31.60 31.84 31.48 31.56 2,507,967 -0.03(-0.11%)
Mar 21, 2007 31.44 31.80 31.21 31.60 1,799,824 +0.25(+0.80%)
Mar 20, 2007 30.81 31.46 30.78 31.35 2,348,736 +0.55(+1.78%)
Mar 19, 2007 31.35 31.40 30.76 30.80 3,651,725 -0.43(-1.38%)
Mar 16, 2007 31.30 31.41 30.96 31.23 3,236,917 +0.07(+0.24%)
Mar 15, 2007 30.83 31.34 30.81 31.16 1,867,776 +0.22(+0.73%)
Mar 14, 2007 30.64 31.23 30.37 30.93 2,561,247 +0.29(+0.95%)
Mar 13, 2007 31.46 31.38 30.64 30.64 2,131,526 -0.82(-2.62%)
Mar 12, 2007 31.55 31.66 31.16 31.46 3,156,818 +0.32(+1.01%)
Mar 09, 2007 31.18 31.55 30.82 31.15 4,236,954 +0.30(+0.97%)
Mar 08, 2007 30.78 30.93 30.63 30.85 2,019,024 +0.27(+0.90%)
Mar 07, 2007 30.55 30.94 30.51 30.57 3,692,135 -0.07(-0.24%)
Mar 06, 2007 30.54 30.76 30.32 30.65 2,469,000 +0.20(+0.66%)
Mar 05, 2007 29.93 31.10 29.93 30.45 3,548,534 +0.14(+0.47%)
Mar 02, 2007 30.68 30.93 30.31 30.31 4,375,503 -0.37(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.