Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.360 4.470 4.360 4.400 3,946,321 +0.03(+0.69%)
Mar 30, 2017 4.280 4.400 4.270 4.370 3,648,034 +0.08(+1.86%)
Mar 29, 2017 4.400 4.450 4.280 4.290 5,217,147 -0.13(-2.94%)
Mar 28, 2017 4.180 4.470 4.160 4.420 6,251,010 +0.21(+4.99%)
Mar 27, 2017 4.260 4.310 4.190 4.210 3,867,732 -0.05(-1.17%)
Mar 24, 2017 4.310 4.410 4.240 4.260 4,090,116 -0.06(-1.39%)
Mar 23, 2017 4.340 4.400 4.290 4.320 2,371,978 +0.00(+0.00%)
Mar 22, 2017 4.300 4.360 4.270 4.320 3,611,287 -0.01(-0.23%)
Mar 21, 2017 4.410 4.470 4.320 4.330 8,530,817 -0.07(-1.59%)
Mar 20, 2017 4.400 4.470 4.270 4.400 8,182,818 -0.03(-0.68%)
Mar 17, 2017 4.360 4.440 4.280 4.430 10,857,218 +0.09(+2.07%)
Mar 16, 2017 4.380 4.440 4.340 4.340 4,893,053 -0.03(-0.69%)
Mar 15, 2017 4.220 4.390 4.190 4.370 3,767,771 +0.15(+3.55%)
Mar 14, 2017 4.300 4.340 4.110 4.220 6,581,590 -0.09(-2.09%)
Mar 13, 2017 4.300 4.390 4.260 4.310 5,325,138 +0.03(+0.70%)
Mar 10, 2017 4.270 4.310 4.205 4.280 3,582,175 +0.05(+1.18%)
Mar 09, 2017 4.220 4.290 4.130 4.230 6,306,536 -0.02(-0.47%)
Mar 08, 2017 4.270 4.350 4.240 4.250 5,100,173 -0.03(-0.70%)
Mar 07, 2017 4.300 4.350 4.260 4.280 3,537,442 -0.05(-1.15%)
Mar 06, 2017 4.310 4.340 4.240 4.330 6,893,148 -0.02(-0.46%)
Mar 03, 2017 4.400 4.410 4.250 4.350 4,594,427 -0.07(-1.58%)
Mar 02, 2017 4.440 4.570 4.400 4.420 3,574,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.