Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.23	21.59	21.20	21.21	444,525	+0.00(+0.00%)
Mar 28, 2002	21.23	21.59	21.20	21.21	444,525	-0.00(-0.02%)
Mar 27, 2002	20.40	21.23	20.40	21.22	575,745	+0.82(+4.03%)
Mar 26, 2002	19.74	20.41	19.73	20.40	621,266	+0.65(+3.30%)
Mar 25, 2002	19.77	20.12	19.69	19.74	359,382	-0.35(-1.74%)
Mar 22, 2002	20.27	20.36	20.07	20.09	186,424	-0.14(-0.71%)
Mar 21, 2002	20.44	20.51	20.00	20.24	1,502,526	-0.25(-1.23%)
Mar 20, 2002	20.49	20.58	20.43	20.49	262,663	+0.06(+0.29%)
Mar 19, 2002	20.31	20.49	20.31	20.43	268,340	+0.17(+0.82%)
Mar 18, 2002	20.40	20.46	20.14	20.27	468,343	-0.08(-0.38%)
Mar 15, 2002	20.00	20.34	19.96	20.34	430,501	+0.32(+1.59%)
Mar 14, 2002	19.97	20.04	19.88	20.02	415,365	-0.03(-0.16%)
Mar 13, 2002	20.29	20.29	19.99	20.05	360,940	-0.19(-0.95%)
Mar 12, 2002	19.86	20.28	19.85	20.25	345,692	+0.39(+1.97%)
Mar 11, 2002	19.99	19.99	19.77	19.86	365,837	-0.12(-0.58%)
Mar 08, 2002	20.01	20.03	19.72	19.97	435,844	-0.04(-0.18%)
Mar 07, 2002	20.13	20.17	19.77	20.01	410,801	-0.18(-0.91%)
Mar 06, 2002	19.65	20.21	19.65	20.19	480,919	+0.48(+2.42%)
Mar 05, 2002	19.74	19.83	19.41	19.72	558,272	-0.01(-0.05%)
Mar 04, 2002	19.30	19.74	19.30	19.73	413,695	+0.48(+2.50%)
Mar 01, 2002	19.00	19.30	18.74	19.25	253,203	+0.25(+1.30%)
Feb 28, 2002	19.16	19.45	18.96	19.00	1,132,571	+0.02(+0.12%)
Feb 27, 2002	19.32	19.34	18.67	18.98	700,177	-0.21(-1.08%)
Feb 26, 2002	19.34	19.61	19.16	19.18	683,927	-0.15(-0.79%)
Feb 25, 2002	19.18	19.52	18.98	19.34	863,785	-19.39(-50.07%)
Feb 20, 2002	38.03	38.72	37.91	38.72	355,597	+0.76(+2.01%)
Feb 19, 2002	37.85	38.35	37.80	37.96	429,500	+0.03(+0.07%)
Feb 18, 2002	36.97	38.02	36.97	37.93	314,528	+0.00(+0.00%)
Feb 15, 2002	36.97	38.02	36.97	37.93	314,528	+1.06(+2.86%)
Feb 14, 2002	37.51	37.51	36.76	36.88	287,928	-0.60(-1.59%)
Feb 13, 2002	36.93	37.51	36.89	37.48	228,606	+0.64(+1.73%)
Feb 12, 2002	36.54	36.93	36.14	36.84	226,937	+0.31(+0.85%)
Feb 11, 2002	36.03	36.70	35.99	36.53	364,390	+0.59(+1.65%)
Feb 08, 2002	35.48	35.96	35.48	35.94	188,205	+0.45(+1.28%)
Feb 07, 2002	35.71	35.84	35.45	35.48	252,424	-0.34(-0.95%)
Feb 06, 2002	35.36	35.94	35.10	35.82	294,383	+0.45(+1.28%)
Feb 05, 2002	35.06	35.67	34.97	35.37	301,729	+0.21(+0.59%)
Feb 04, 2002	35.19	35.37	35.04	35.16	209,574	-0.02(-0.06%)
Feb 01, 2002	35.36	35.38	35.04	35.18	426,272	-0.17(-0.48%)
Jan 31, 2002	34.90	35.42	34.43	35.36	360,161	+0.59(+1.71%)
Jan 30, 2002	33.94	34.86	33.61	34.76	484,703	+0.82(+2.41%)
Jan 29, 2002	33.92	34.14	33.13	33.94	488,599	+0.29(+0.87%)
Jan 28, 2002	33.24	33.74	33.20	33.65	329,442	+0.73(+2.21%)
Jan 25, 2002	32.01	33.44	31.67	32.92	1,869,811	+0.88(+2.76%)
Jan 24, 2002	31.04	32.12	31.00	32.04	735,236	+0.90(+2.89%)
Jan 23, 2002	30.66	31.27	30.66	31.14	561,611	+0.98(+3.25%)
Jan 22, 2002	30.14	30.43	30.01	30.16	202,228	+0.18(+0.58%)
Jan 21, 2002	29.83	30.32	29.78	29.99	289,932	+0.00(+0.00%)
Jan 18, 2002	29.83	30.32	29.78	29.99	289,932	+0.13(+0.44%)
Jan 17, 2002	29.45	30.13	29.29	29.86	307,739	+0.52(+1.78%)
Jan 16, 2002	29.96	29.99	29.34	29.34	194,660	-0.62(-2.07%)
Jan 15, 2002	29.72	30.31	29.67	29.96	304,845	+0.57(+1.93%)
Jan 14, 2002	30.13	30.39	29.34	29.39	791,442	-0.53(-1.76%)
Jan 11, 2002	31.11	31.22	29.92	29.92	284,589	-1.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.