Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
21.04
21.18
20.83
21.02
7,412,812
+0.00(+0.00%)
Mar 30, 2016
21.17
21.19
20.67
21.02
5,185,052
+0.06(+0.31%)
Mar 29, 2016
20.05
21.03
20.00
20.95
5,164,666
+0.54(+2.63%)
Mar 28, 2016
20.36
20.52
19.81
20.42
6,020,515
+0.08(+0.41%)
Mar 24, 2016
19.45
20.33
20.33
20.33
6,129,818
+0.46(+2.33%)
Mar 23, 2016
20.02
20.36
19.80
19.87
5,680,014
-0.28(-1.38%)
Mar 22, 2016
20.17
20.43
19.82
20.15
5,714,261
-0.02(-0.09%)
Mar 21, 2016
20.95
21.00
20.03
20.17
7,880,094
-0.91(-4.30%)
Mar 18, 2016
21.18
21.21
20.43
21.07
9,869,266
+0.01(+0.04%)
Mar 17, 2016
21.52
21.57
20.75
21.06
7,018,038
-0.17(-0.78%)
Mar 16, 2016
20.91
21.30
20.61
21.23
7,002,948
+0.33(+1.59%)
Mar 15, 2016
20.24
20.91
20.04
20.90
6,299,218
+0.44(+2.17%)
Mar 14, 2016
19.96
20.55
19.87
20.45
5,819,490
+0.13(+0.64%)
Mar 11, 2016
20.74
20.82
20.03
20.32
6,303,670
+0.05(+0.23%)
Mar 10, 2016
19.14
20.51
18.93
20.28
13,187,490
+0.61(+3.11%)
Mar 09, 2016
20.23
20.34
18.32
19.67
24,072,660
-0.11(-0.56%)
Mar 08, 2016
20.38
20.42
19.67
19.78
9,632,275
-0.94(-4.56%)
Mar 07, 2016
19.84
20.81
19.44
20.72
13,300,292
+0.85(+4.29%)
Mar 04, 2016
20.84
21.01
19.55
19.87
11,542,552
-0.65(-3.16%)
Mar 03, 2016
20.26
20.87
20.06
20.52
10,974,415
+0.11(+0.54%)
Mar 02, 2016
19.30
20.42
19.24
20.41
10,423,383
+0.98(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.