Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
17.19
17.32
16.15
16.60
9,878,105
-0.31(-1.83%)
Mar 30, 2020
15.46
17.09
15.46
16.91
9,154,034
+1.23(+7.82%)
Mar 27, 2020
15.93
16.52
15.50
15.68
10,725,306
-0.61(-3.73%)
Mar 26, 2020
16.04
17.32
15.55
16.29
9,262,521
+0.40(+2.49%)
Mar 25, 2020
15.93
16.92
15.41
15.90
9,250,209
+0.11(+0.67%)
Mar 24, 2020
14.05
15.94
13.70
15.79
9,829,764
+2.13(+15.63%)
Mar 23, 2020
14.58
14.67
12.71
13.66
9,701,416
-0.75(-5.23%)
Mar 20, 2020
16.18
16.21
14.33
14.41
11,794,213
-1.92(-11.77%)
Mar 19, 2020
18.07
18.19
15.77
16.33
13,184,054
-1.54(-8.59%)
Mar 18, 2020
17.95
18.57
16.90
17.87
16,530,449
-0.57(-3.09%)
Mar 17, 2020
16.90
19.09
16.87
18.44
17,036,850
+1.91(+11.57%)
Mar 16, 2020
16.50
19.83
16.32
16.52
21,020,674
-1.22(-6.86%)
Mar 13, 2020
15.93
18.11
15.67
17.74
20,867,338
+2.25(+14.53%)
Mar 12, 2020
15.39
16.75
14.73
15.49
25,228,384
-0.16(-1.05%)
Mar 11, 2020
16.07
16.41
15.49
15.65
16,412,822
-0.71(-4.31%)
Mar 10, 2020
16.00
17.02
15.21
16.36
23,406,264
+0.05(+0.30%)
Mar 09, 2020
15.51
18.49
15.51
16.31
49,156,816
+0.50(+3.18%)
Mar 06, 2020
14.01
16.09
13.99
15.81
23,389,410
+1.40(+9.72%)
Mar 05, 2020
14.07
14.42
14.03
14.41
10,493,986
-0.02(-0.13%)
Mar 04, 2020
14.47
14.51
13.94
14.43
10,640,702
+0.14(+1.01%)
Mar 03, 2020
14.00
14.53
13.78
14.28
13,084,288
+0.23(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.