Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
25.11
25.13
24.61
24.69
4,719,256
-0.25(-0.99%)
Mar 28, 2019
24.78
25.04
24.78
24.94
5,261,824
+0.06(+0.23%)
Mar 27, 2019
24.76
25.01
24.66
24.88
4,278,167
-0.09(-0.34%)
Mar 26, 2019
25.31
25.32
24.85
24.97
3,435,022
+0.00(+0.00%)
Mar 25, 2019
24.50
25.10
24.39
24.97
5,278,400
+0.41(+1.66%)
Mar 22, 2019
24.90
25.06
24.53
24.56
4,861,102
-0.60(-2.37%)
Mar 21, 2019
25.03
25.25
24.96
25.16
3,844,962
+0.17(+0.68%)
Mar 20, 2019
24.55
25.23
24.46
24.99
7,471,855
+0.43(+1.73%)
Mar 19, 2019
24.80
24.92
24.49
24.56
7,152,529
+0.01(+0.04%)
Mar 18, 2019
24.63
24.87
24.47
24.55
5,466,182
+0.02(+0.08%)
Mar 15, 2019
24.49
24.66
24.31
24.53
7,950,408
-0.11(-0.46%)
Mar 14, 2019
24.64
24.97
24.55
24.65
4,307,339
+0.07(+0.27%)
Mar 13, 2019
24.31
24.64
24.06
24.58
6,509,561
+0.44(+1.80%)
Mar 12, 2019
23.68
24.14
23.60
24.14
4,584,556
+0.59(+2.49%)
Mar 11, 2019
23.43
23.65
23.36
23.56
4,277,276
+0.22(+0.93%)
Mar 08, 2019
23.64
23.66
23.21
23.34
7,014,885
-0.43(-1.79%)
Mar 07, 2019
24.16
24.16
23.70
23.77
4,965,388
-0.27(-1.14%)
Mar 06, 2019
24.23
24.33
23.96
24.04
4,698,790
-0.32(-1.32%)
Mar 05, 2019
23.98
24.38
23.84
24.36
5,351,631
+0.39(+1.62%)
Mar 04, 2019
23.88
24.07
23.71
23.97
8,215,227
+0.09(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.