Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.95	15.45	14.88	15.37	286,048	+0.40(+2.71%)
Mar 30, 2011	14.73	14.97	14.66	14.97	203,146	+0.33(+2.26%)
Mar 29, 2011	14.58	14.64	14.36	14.64	261,057	+0.07(+0.51%)
Mar 28, 2011	14.84	14.88	14.53	14.56	142,950	-0.22(-1.49%)
Mar 25, 2011	14.69	14.93	14.58	14.78	140,242	+0.18(+1.26%)
Mar 24, 2011	14.69	14.73	14.49	14.60	271,083	+0.02(+0.13%)
Mar 23, 2011	14.91	15.01	14.58	14.58	200,633	-0.33(-2.22%)
Mar 22, 2011	15.08	15.13	14.88	14.91	238,361	-0.13(-0.86%)
Mar 21, 2011	14.84	15.06	14.84	15.04	285,195	+0.52(+3.55%)
Mar 18, 2011	14.40	14.53	14.36	14.53	332,539	+0.24(+1.68%)
Mar 17, 2011	14.53	14.56	14.20	14.29	258,053	+0.00(+0.00%)
Mar 16, 2011	14.43	14.60	14.29	14.29	562,233	-0.18(-1.27%)
Mar 15, 2011	14.43	14.66	14.40	14.47	267,105	-0.18(-1.26%)
Mar 14, 2011	14.66	14.77	14.60	14.66	296,402	-0.18(-1.24%)
Mar 11, 2011	14.66	14.91	14.62	14.84	265,128	+0.09(+0.62%)
Mar 10, 2011	14.97	14.99	14.71	14.75	375,889	-0.39(-2.56%)
Mar 09, 2011	15.10	15.21	14.98	15.13	227,595	+0.04(+0.24%)
Mar 08, 2011	14.91	15.41	14.91	15.10	248,277	+0.17(+1.11%)
Mar 07, 2011	15.10	15.26	14.80	14.93	229,343	-0.20(-1.34%)
Mar 04, 2011	15.43	15.45	15.06	15.13	219,985	-0.26(-1.67%)
Mar 03, 2011	15.32	15.47	15.30	15.39	315,499	+0.28(+1.83%)
Mar 02, 2011	15.19	15.32	14.95	15.12	222,521	-0.09(-0.60%)
Mar 01, 2011	15.61	15.61	15.15	15.21	501,704	-0.41(-2.59%)
Feb 28, 2011	15.54	15.65	15.43	15.61	429,893	+0.22(+1.44%)
Feb 25, 2011	15.13	15.39	15.13	15.39	450,301	+0.35(+2.33%)
Feb 24, 2011	15.06	15.17	14.80	15.04	552,291	-0.04(-0.24%)
Feb 23, 2011	15.19	15.36	15.06	15.08	377,924	-0.13(-0.85%)
Feb 22, 2011	15.39	15.54	15.15	15.21	411,654	-0.44(-2.82%)
Feb 18, 2011	15.59	15.65	15.41	15.65	309,751	+0.13(+0.83%)
Feb 17, 2011	15.52	15.58	15.48	15.52	108,584	-0.02(-0.12%)
Feb 16, 2011	15.63	15.72	15.47	15.54	121,170	+0.00(+0.00%)
Feb 15, 2011	15.52	15.69	15.47	15.54	159,178	+0.02(+0.12%)
Feb 14, 2011	15.71	15.78	15.52	15.52	161,409	-0.15(-0.94%)
Feb 11, 2011	15.54	15.69	15.45	15.67	311,609	+0.09(+0.59%)
Feb 10, 2011	15.54	15.78	15.45	15.58	424,894	-0.29(-1.86%)
Feb 09, 2011	15.96	16.02	15.74	15.87	158,977	-0.09(-0.58%)
Feb 08, 2011	15.91	16.17	15.74	15.96	504,709	+0.00(+0.00%)
Feb 07, 2011	15.93	16.18	15.85	15.96	179,989	+0.10(+0.64%)
Feb 04, 2011	15.77	15.90	15.55	15.86	553,885	+0.11(+0.70%)
Feb 03, 2011	15.66	15.81	15.55	15.75	154,205	+0.05(+0.35%)
Feb 02, 2011	15.81	15.95	15.64	15.70	213,550	-0.22(-1.38%)
Feb 01, 2011	15.70	15.93	15.57	15.92	321,998	+0.31(+2.00%)
Jan 31, 2011	15.62	15.73	15.55	15.61	628,544	+0.05(+0.35%)
Jan 28, 2011	15.90	15.93	15.55	15.55	261,003	-0.38(-2.41%)
Jan 27, 2011	15.73	15.99	15.68	15.93	126,285	+0.18(+1.16%)
Jan 26, 2011	15.75	15.87	15.59	15.75	363,268	+0.04(+0.23%)
Jan 25, 2011	15.53	15.72	15.42	15.72	158,787	+0.07(+0.47%)
Jan 24, 2011	15.62	15.79	15.48	15.64	345,485	+0.07(+0.47%)
Jan 21, 2011	15.57	15.59	15.35	15.57	405,277	+0.07(+0.47%)
Jan 20, 2011	15.40	15.84	15.40	15.50	313,649	+0.05(+0.36%)
Jan 19, 2011	15.62	15.79	15.35	15.44	338,208	-0.22(-1.40%)
Jan 18, 2011	15.28	15.66	15.13	15.66	523,491	+0.37(+2.40%)
Jan 14, 2011	15.26	15.40	15.11	15.29	398,377	+0.04(+0.24%)
Jan 13, 2011	15.35	15.46	15.22	15.26	548,495	-0.15(-0.95%)
Jan 12, 2011	15.15	15.62	14.80	15.40	1,446,549	-0.37(-2.32%)
Jan 11, 2011	15.88	15.95	15.44	15.77	303,418	-0.04(-0.23%)
Jan 10, 2011	15.46	15.86	15.24	15.81	489,372	+0.27(+1.77%)
Jan 07, 2011	15.57	15.79	15.22	15.53	228,559	+0.02(+0.12%)
Jan 06, 2011	15.33	15.55	15.26	15.51	292,713	+0.13(+0.83%)
Jan 05, 2011	15.20	15.44	15.17	15.39	181,801	+0.18(+1.20%)
Jan 04, 2011	15.73	15.75	15.09	15.20	299,771	-0.44(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.