Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.64	12.64	11.96	12.12	393,091	-0.50(-3.99%)
Mar 28, 2003	12.50	12.89	12.42	12.63	317,776	+0.21(+1.72%)
Mar 27, 2003	12.51	12.55	12.33	12.41	381,612	-0.09(-0.75%)
Mar 26, 2003	12.52	12.76	12.43	12.51	147,116	-0.19(-1.48%)
Mar 25, 2003	12.44	12.80	12.42	12.70	124,744	+0.26(+2.06%)
Mar 24, 2003	12.64	12.70	12.29	12.44	207,321	-0.36(-2.80%)
Mar 21, 2003	12.78	12.84	12.56	12.80	333,588	+0.10(+0.81%)
Mar 20, 2003	12.34	12.80	12.17	12.70	332,417	-0.02(-0.13%)
Mar 19, 2003	12.60	12.76	12.38	12.71	226,882	+0.20(+1.57%)
Mar 18, 2003	12.64	12.66	12.34	12.52	133,412	-0.03(-0.27%)
Mar 17, 2003	12.17	12.58	11.99	12.55	315,433	+0.40(+3.30%)
Mar 14, 2003	12.17	12.33	12.11	12.15	197,014	+0.01(+0.07%)
Mar 13, 2003	11.99	12.24	11.99	12.14	288,259	+0.24(+2.01%)
Mar 12, 2003	11.97	12.02	11.71	11.90	264,013	-0.07(-0.57%)
Mar 11, 2003	12.10	12.29	11.81	11.97	494,995	-0.06(-0.50%)
Mar 10, 2003	12.25	12.33	12.01	12.03	285,096	-0.32(-2.56%)
Mar 07, 2003	12.17	12.93	12.00	12.35	709,930	+0.67(+5.78%)
Mar 06, 2003	11.86	11.86	11.61	11.67	124,627	-0.21(-1.80%)
Mar 05, 2003	11.97	12.34	11.76	11.88	238,829	-0.17(-1.42%)
Mar 04, 2003	12.44	12.44	12.00	12.05	152,504	-0.41(-3.29%)
Mar 03, 2003	12.45	12.81	12.40	12.46	241,289	+0.19(+1.53%)
Feb 28, 2003	12.66	12.81	12.28	12.28	169,722	-0.45(-3.55%)
Feb 27, 2003	12.62	12.89	12.45	12.73	202,636	+0.26(+2.12%)
Feb 26, 2003	12.49	12.61	12.38	12.46	205,330	-0.08(-0.61%)
Feb 25, 2003	12.18	12.65	11.97	12.54	176,750	+0.37(+3.02%)
Feb 24, 2003	12.53	12.53	12.16	12.17	150,161	-0.44(-3.52%)
Feb 21, 2003	12.58	12.68	12.43	12.62	238,009	+0.13(+1.03%)
Feb 20, 2003	12.86	12.86	12.49	12.49	157,892	-0.24(-1.88%)
Feb 19, 2003	13.04	13.15	12.65	12.73	130,718	-0.31(-2.36%)
Feb 18, 2003	12.85	13.04	12.79	13.04	257,570	+0.26(+2.00%)
Feb 14, 2003	12.72	12.89	12.63	12.78	212,592	+0.11(+0.88%)
Feb 13, 2003	12.76	12.79	12.48	12.67	237,658	-0.09(-0.74%)
Feb 12, 2003	13.04	13.09	12.52	12.76	317,776	-0.26(-2.03%)
Feb 11, 2003	12.93	13.13	12.81	13.03	354,438	+0.09(+0.73%)
Feb 10, 2003	12.97	13.23	12.92	12.93	424,599	-0.01(-0.07%)
Feb 07, 2003	13.49	13.58	12.94	12.94	259,444	-0.42(-3.13%)
Feb 06, 2003	13.63	13.75	13.36	13.36	218,331	-0.24(-1.76%)
Feb 05, 2003	13.80	13.90	13.60	13.60	185,418	-0.17(-1.24%)
Feb 04, 2003	13.75	13.82	13.59	13.77	217,394	-0.04(-0.31%)
Feb 03, 2003	13.88	13.92	13.67	13.81	310,045	-0.04(-0.31%)
Jan 31, 2003	13.84	14.02	13.60	13.86	340,499	+0.02(+0.12%)
Jan 30, 2003	14.13	14.13	13.51	13.84	321,172	-0.33(-2.35%)
Jan 29, 2003	13.87	14.25	13.79	14.17	314,027	+0.38(+2.72%)
Jan 28, 2003	13.92	14.00	13.56	13.80	186,355	-0.03(-0.19%)
Jan 27, 2003	14.10	14.20	13.81	13.82	253,822	-0.26(-1.82%)
Jan 24, 2003	14.30	14.30	13.95	14.08	238,478	-0.18(-1.26%)
Jan 23, 2003	14.30	14.43	13.94	14.26	347,175	+0.02(+0.12%)
Jan 22, 2003	14.77	14.78	14.19	14.24	400,470	-0.48(-3.25%)
Jan 21, 2003	16.26	15.08	14.62	14.72	301,846	-0.32(-2.16%)
Jan 17, 2003	16.26	16.26	14.47	15.04	1,077,838	-1.21(-7.46%)
Jan 16, 2003	16.18	16.65	16.14	16.26	164,920	+0.03(+0.21%)
Jan 15, 2003	16.39	16.43	16.19	16.22	177,804	-0.22(-1.35%)
Jan 14, 2003	16.37	16.50	16.33	16.44	126,384	+0.06(+0.36%)
Jan 13, 2003	16.56	16.65	16.33	16.38	156,018	-0.13(-0.78%)
Jan 10, 2003	16.64	16.84	16.44	16.51	182,255	-0.18(-1.07%)
Jan 09, 2003	16.40	16.90	16.40	16.69	169,839	+0.44(+2.73%)
Jan 08, 2003	16.75	16.75	16.25	16.25	223,134	-0.61(-3.65%)
Jan 07, 2003	17.06	17.14	16.64	16.86	214,935	-0.26(-1.50%)
Jan 06, 2003	16.68	17.40	16.68	17.12	202,167	+0.24(+1.42%)
Jan 03, 2003	16.90	17.07	16.78	16.88	203,104	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.