Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.35	30.60	30.08	30.14	12,908,979	-0.06(-0.19%)
Mar 30, 2006	30.50	30.66	30.10	30.20	10,514,737	-0.38(-1.23%)
Mar 29, 2006	30.68	30.89	30.45	30.58	10,339,449	-0.06(-0.19%)
Mar 28, 2006	30.57	31.03	30.51	30.63	10,126,269	+0.00(+0.00%)
Mar 27, 2006	30.60	30.74	30.46	30.63	9,328,001	-0.09(-0.30%)
Mar 24, 2006	31.15	31.25	30.50	30.72	11,065,722	-0.49(-1.58%)
Mar 23, 2006	30.82	31.32	30.81	31.22	14,410,082	+0.31(+1.01%)
Mar 22, 2006	30.48	30.96	30.48	30.90	13,342,638	+0.26(+0.86%)
Mar 21, 2006	30.53	30.76	30.43	30.64	15,187,720	+0.11(+0.35%)
Mar 20, 2006	30.44	30.63	30.43	30.53	10,321,626	-0.04(-0.12%)
Mar 17, 2006	30.62	30.65	30.43	30.57	18,375,178	+0.11(+0.35%)
Mar 16, 2006	30.26	30.55	30.15	30.46	12,208,811	+0.35(+1.16%)
Mar 15, 2006	29.94	30.18	29.76	30.11	8,509,524	+0.09(+0.28%)
Mar 14, 2006	29.29	30.20	29.29	30.03	13,003,851	+0.63(+2.16%)
Mar 13, 2006	29.27	29.59	29.11	29.39	7,285,036	+0.00(+0.00%)
Mar 10, 2006	28.96	29.45	28.95	29.39	9,509,605	+0.43(+1.50%)
Mar 09, 2006	29.26	29.36	28.70	28.96	13,747,245	-0.37(-1.26%)
Mar 08, 2006	29.29	29.42	29.14	29.33	11,976,544	-0.15(-0.51%)
Mar 07, 2006	29.68	29.68	29.40	29.48	8,014,396	-0.24(-0.82%)
Mar 06, 2006	30.04	30.06	29.60	29.72	8,448,756	-0.35(-1.16%)
Mar 03, 2006	29.93	30.50	29.86	30.07	8,641,025	-0.06(-0.21%)
Mar 02, 2006	30.06	30.28	29.78	30.13	16,237,762	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.