Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	110.47	111.07	110.00	110.36	4,455,771	+0.01(+0.01%)
Mar 30, 2016	110.10	110.77	109.87	110.35	3,794,380	+0.79(+0.72%)
Mar 29, 2016	108.35	109.92	108.11	109.57	4,116,893	+1.15(+1.06%)
Mar 28, 2016	108.02	109.02	107.93	108.42	3,169,061	+0.51(+0.48%)
Mar 24, 2016	107.14	107.90	107.90	107.90	4,169,609	+0.20(+0.18%)
Mar 23, 2016	108.01	108.50	107.48	107.70	4,383,088	-0.31(-0.28%)
Mar 22, 2016	108.03	108.53	107.46	108.01	4,771,501	-0.35(-0.32%)
Mar 21, 2016	108.79	109.28	107.75	108.36	4,614,845	-0.28(-0.26%)
Mar 18, 2016	108.47	109.25	108.21	108.64	9,755,950	+0.39(+0.36%)
Mar 17, 2016	107.61	108.51	106.96	108.25	4,994,715	+0.36(+0.33%)
Mar 16, 2016	107.22	108.44	106.54	107.90	4,364,094	+0.61(+0.57%)
Mar 15, 2016	106.51	107.92	106.38	107.28	4,877,693	+0.72(+0.68%)
Mar 14, 2016	106.22	107.24	105.95	106.56	4,416,900	+0.31(+0.30%)
Mar 11, 2016	105.02	106.50	104.82	106.25	5,593,780	+2.13(+2.04%)
Mar 10, 2016	104.38	105.02	102.82	104.12	5,445,095	-0.12(-0.11%)
Mar 09, 2016	105.07	105.47	103.66	104.24	4,892,890	-0.57(-0.54%)
Mar 08, 2016	103.57	106.03	103.39	104.81	6,384,770	+1.03(+0.99%)
Mar 07, 2016	102.83	104.09	102.83	103.78	5,058,647	+0.50(+0.49%)
Mar 04, 2016	104.77	104.87	102.95	103.28	7,838,964	-1.02(-0.98%)
Mar 03, 2016	102.99	104.68	102.64	104.30	6,089,333	+0.99(+0.96%)
Mar 02, 2016	103.22	103.54	102.38	103.31	4,821,777	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.