Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.55	52.27	51.32	52.08	2,558,582	+0.66(+1.29%)
Mar 29, 2007	52.97	52.97	51.24	51.41	1,825,660	-1.20(-2.29%)
Mar 28, 2007	53.36	53.36	52.34	52.62	1,122,439	-0.74(-1.40%)
Mar 27, 2007	54.43	54.44	52.74	53.36	2,358,263	-1.16(-2.12%)
Mar 26, 2007	54.29	55.01	54.11	54.52	1,984,042	+0.22(+0.41%)
Mar 23, 2007	53.75	54.63	53.49	54.29	2,128,196	+0.54(+1.00%)
Mar 22, 2007	51.79	53.89	51.60	53.76	3,264,490	+2.04(+3.94%)
Mar 21, 2007	51.97	52.05	51.03	51.72	2,951,241	-0.33(-0.64%)
Mar 20, 2007	52.83	52.83	51.92	52.05	1,942,918	-0.78(-1.48%)
Mar 19, 2007	52.87	53.25	52.54	52.83	1,334,050	+0.57(+1.08%)
Mar 16, 2007	52.60	52.86	52.01	52.27	1,891,000	-0.37(-0.70%)
Mar 15, 2007	52.40	53.04	52.32	52.63	1,313,739	+0.23(+0.45%)
Mar 14, 2007	52.78	53.57	51.93	52.40	1,676,754	+0.02(+0.03%)
Mar 13, 2007	54.03	54.13	52.36	52.38	2,214,652	-1.65(-3.06%)
Mar 12, 2007	53.40	54.24	53.09	54.03	2,098,895	+1.03(+1.95%)
Mar 09, 2007	54.93	55.11	52.80	53.00	2,057,895	-1.85(-3.37%)
Mar 08, 2007	54.03	55.16	54.02	54.85	2,472,571	+0.98(+1.82%)
Mar 07, 2007	53.36	54.18	52.96	53.87	2,150,813	+0.53(+0.99%)
Mar 06, 2007	52.21	53.53	52.21	53.34	2,209,861	+1.41(+2.71%)
Mar 05, 2007	52.61	52.82	51.72	51.93	2,461,207	-1.66(-3.10%)
Mar 02, 2007	54.58	54.61	53.58	53.59	1,986,703	-0.99(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.