Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	55.43	55.43	54.73	54.82	640,150	-0.60(-1.09%)
Mar 30, 2005	55.23	55.54	55.13	55.42	585,248	+0.28(+0.50%)
Mar 29, 2005	54.80	55.53	54.69	55.14	644,200	+0.20(+0.36%)
Mar 28, 2005	54.74	55.34	54.72	54.95	399,503	+0.43(+0.78%)
Mar 24, 2005	55.06	55.06	54.52	54.52	617,086	-0.53(-0.97%)
Mar 23, 2005	54.52	55.34	54.43	55.06	1,017,602	+0.52(+0.96%)
Mar 22, 2005	54.35	54.88	54.22	54.53	1,040,441	-0.09(-0.16%)
Mar 21, 2005	54.13	54.91	53.82	54.62	574,672	+0.50(+0.92%)
Mar 18, 2005	54.82	54.82	53.31	54.12	1,189,509	-0.71(-1.30%)
Mar 17, 2005	55.95	55.97	54.58	54.83	750,179	-1.10(-1.97%)
Mar 16, 2005	56.19	56.21	55.68	55.94	829,495	-0.26(-0.46%)
Mar 15, 2005	56.53	56.56	55.81	56.19	437,192	-0.27(-0.47%)
Mar 14, 2005	56.26	56.66	56.05	56.46	351,126	+0.39(+0.70%)
Mar 11, 2005	56.89	56.89	55.95	56.07	502,782	-0.65(-1.14%)
Mar 10, 2005	56.84	58.00	56.28	56.72	975,863	+0.10(+0.17%)
Mar 09, 2005	55.73	56.68	55.73	56.62	2,005,054	+1.02(+1.84%)
Mar 08, 2005	55.80	55.86	55.33	55.60	404,003	-0.03(-0.05%)
Mar 07, 2005	55.93	56.16	55.62	55.62	578,160	-0.40(-0.71%)
Mar 04, 2005	56.04	56.26	55.26	56.02	571,072	+0.39(+0.70%)
Mar 03, 2005	56.89	56.90	55.53	55.63	858,746	-0.98(-1.73%)
Mar 02, 2005	56.15	56.91	55.78	56.61	606,848	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.