Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.43	69.76	68.15	68.17	2,557,580	-1.51(-2.17%)
Mar 30, 2021	70.18	70.52	69.49	69.68	1,568,906	-0.41(-0.59%)
Mar 29, 2021	69.72	70.41	69.42	70.09	1,569,500	+0.39(+0.55%)
Mar 26, 2021	69.08	69.84	68.22	69.71	1,822,242	+0.58(+0.84%)
Mar 25, 2021	67.82	69.20	66.85	69.13	2,288,655	+1.63(+2.42%)
Mar 24, 2021	67.07	68.24	66.71	67.50	1,893,093	+0.15(+0.22%)
Mar 23, 2021	69.38	69.39	67.04	67.35	2,470,783	-1.89(-2.73%)
Mar 22, 2021	70.06	70.12	68.69	69.24	2,154,533	-1.17(-1.67%)
Mar 19, 2021	70.16	70.89	69.92	70.41	6,413,928	-0.17(-0.23%)
Mar 18, 2021	70.12	71.69	70.06	70.58	1,954,446	+0.50(+0.72%)
Mar 17, 2021	70.42	70.46	69.59	70.07	1,833,359	+0.11(+0.16%)
Mar 16, 2021	69.60	70.64	69.27	69.96	2,207,846	-0.29(-0.42%)
Mar 15, 2021	69.36	70.48	69.25	70.26	2,547,318	+0.98(+1.42%)
Mar 12, 2021	68.35	69.72	68.24	69.28	1,641,740	+1.40(+2.07%)
Mar 11, 2021	66.97	68.91	66.97	67.87	2,691,583	-0.06(-0.09%)
Mar 10, 2021	66.85	68.37	66.26	67.94	2,339,685	+1.52(+2.29%)
Mar 09, 2021	67.41	67.86	66.16	66.41	4,102,158	-1.19(-1.76%)
Mar 08, 2021	67.40	68.24	66.76	67.61	3,106,444	+0.90(+1.35%)
Mar 05, 2021	66.29	67.70	65.61	66.71	3,665,522	+0.48(+0.72%)
Mar 04, 2021	64.48	66.93	64.01	66.23	4,997,711	+2.05(+3.19%)
Mar 03, 2021	63.30	64.78	63.02	64.18	2,804,634	+1.17(+1.86%)
Mar 02, 2021	63.17	63.53	62.62	63.01	1,973,979	+0.13(+0.20%)
Mar 01, 2021	62.64	63.48	62.64	62.88	1,759,617	+0.80(+1.29%)
Feb 26, 2021	62.56	62.87	61.76	62.08	2,275,677	-0.18(-0.29%)
Feb 25, 2021	62.75	63.36	61.46	62.26	1,828,893	-0.51(-0.81%)
Feb 24, 2021	62.30	63.24	62.24	62.77	1,512,430	+0.62(+1.00%)
Feb 23, 2021	62.52	62.94	61.91	62.15	2,228,365	-0.15(-0.25%)
Feb 22, 2021	61.82	62.88	61.55	62.31	2,009,779	+0.77(+1.24%)
Feb 19, 2021	61.78	62.16	61.28	61.54	1,835,727	-0.10(-0.16%)
Feb 18, 2021	61.31	62.33	61.16	61.64	2,093,050	+0.37(+0.61%)
Feb 17, 2021	59.79	61.66	59.59	61.27	2,480,902	+1.41(+2.36%)
Feb 16, 2021	60.16	60.19	59.06	59.86	2,846,313	+0.10(+0.17%)
Feb 12, 2021	59.33	60.53	59.03	59.76	2,967,861	+0.20(+0.34%)
Feb 11, 2021	59.25	60.50	57.62	59.56	6,628,844	-3.59(-5.69%)
Feb 10, 2021	63.69	64.32	62.56	63.15	3,653,968	-0.20(-0.32%)
Feb 09, 2021	62.01	63.67	62.01	63.35	2,759,265	+1.41(+2.28%)
Feb 08, 2021	61.98	63.02	61.59	61.93	2,718,331	+1.61(+2.67%)
Feb 05, 2021	60.56	61.21	60.17	60.32	1,829,583	-0.04(-0.06%)
Feb 04, 2021	59.71	60.56	59.57	60.36	1,453,586	+0.68(+1.15%)
Feb 03, 2021	58.74	60.07	58.42	59.67	1,752,385	+1.14(+1.95%)
Feb 02, 2021	58.79	59.03	57.47	58.53	2,225,348	+0.03(+0.05%)
Feb 01, 2021	58.84	59.11	57.05	58.51	2,104,249	-0.11(-0.19%)
Jan 29, 2021	59.02	59.04	57.56	58.62	3,732,565	-0.59(-1.00%)
Jan 28, 2021	58.84	59.63	58.83	59.21	1,526,292	+0.16(+0.28%)
Jan 27, 2021	59.97	60.74	58.65	59.04	2,443,211	-1.63(-2.69%)
Jan 26, 2021	60.75	61.16	59.56	60.68	1,765,354	-0.03(-0.04%)
Jan 25, 2021	60.45	61.30	60.11	60.70	1,926,312	+0.07(+0.12%)
Jan 22, 2021	60.05	61.13	59.70	60.63	2,096,516	+0.57(+0.94%)
Jan 21, 2021	60.51	61.49	59.92	60.07	2,238,466	-0.32(-0.53%)
Jan 20, 2021	58.88	60.68	58.56	60.38	3,057,209	+2.14(+3.68%)
Jan 19, 2021	59.45	59.55	57.89	58.24	2,894,887	-0.77(-1.31%)
Jan 15, 2021	59.00	59.38	58.20	59.02	1,814,223	-0.01(-0.02%)
Jan 14, 2021	58.75	59.45	58.34	59.03	1,886,087	+0.61(+1.05%)
Jan 13, 2021	58.06	59.02	57.74	58.42	2,738,889	+0.07(+0.12%)
Jan 12, 2021	59.26	59.98	58.00	58.34	3,577,740	-0.69(-1.17%)
Jan 11, 2021	58.33	59.25	58.15	59.04	2,218,174	+0.67(+1.16%)
Jan 08, 2021	59.25	59.25	57.89	58.36	2,931,985	-0.53(-0.90%)
Jan 07, 2021	59.66	59.76	58.19	58.89	3,256,802	-0.68(-1.15%)
Jan 06, 2021	58.06	59.97	58.05	59.57	2,130,073	+1.74(+3.01%)
Jan 05, 2021	57.60	58.43	57.32	57.83	2,515,957	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.