Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.44	13.73	13.44	13.52	1,009,757	+0.03(+0.21%)
Mar 30, 2015	13.38	13.56	13.21	13.49	1,137,054	+0.22(+1.65%)
Mar 27, 2015	13.20	13.30	13.16	13.27	687,114	+0.10(+0.80%)
Mar 26, 2015	13.05	13.28	13.01	13.17	1,091,712	+0.09(+0.66%)
Mar 25, 2015	13.71	13.74	13.06	13.08	1,245,632	-0.58(-4.25%)
Mar 24, 2015	13.71	13.81	13.57	13.66	800,616	-0.05(-0.35%)
Mar 23, 2015	13.57	13.96	13.57	13.71	1,170,908	+0.15(+1.12%)
Mar 20, 2015	13.75	13.97	13.50	13.56	1,652,497	-0.11(-0.84%)
Mar 19, 2015	13.78	13.98	13.52	13.67	1,290,157	-0.13(-0.97%)
Mar 18, 2015	13.73	13.84	13.57	13.81	1,005,697	+0.01(+0.07%)
Mar 17, 2015	13.81	13.98	13.65	13.80	1,476,304	+0.08(+0.56%)
Mar 16, 2015	13.78	13.78	13.46	13.72	1,199,670	+0.00(+0.00%)
Mar 13, 2015	13.70	13.82	13.55	13.72	1,320,594	-0.03(-0.21%)
Mar 12, 2015	13.79	13.83	13.59	13.75	1,146,739	+0.24(+1.76%)
Mar 11, 2015	13.71	13.80	13.39	13.51	911,306	-0.19(-1.39%)
Mar 10, 2015	13.59	13.81	13.46	13.70	1,908,233	-0.10(-0.76%)
Mar 09, 2015	13.68	14.35	13.64	13.81	3,946,619	+0.55(+4.17%)
Mar 06, 2015	13.21	13.29	13.14	13.25	1,288,660	-0.04(-0.29%)
Mar 05, 2015	13.34	13.52	13.20	13.29	1,063,089	-0.04(-0.29%)
Mar 04, 2015	13.53	13.64	13.18	13.33	1,534,449	-0.30(-2.23%)
Mar 03, 2015	13.37	13.83	13.27	13.64	1,601,873	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.