Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.20	66.06	64.15	64.38	2,193,083	-1.16(-1.78%)
Mar 30, 2022	66.11	66.96	65.43	65.55	917,799	-1.13(-1.70%)
Mar 29, 2022	67.30	68.82	66.35	66.68	1,540,778	+0.62(+0.93%)
Mar 28, 2022	67.49	67.95	65.47	66.06	1,206,312	-1.34(-1.99%)
Mar 25, 2022	67.58	67.99	66.80	67.40	1,080,519	+0.01(+0.01%)
Mar 24, 2022	67.10	67.56	66.47	67.39	812,973	+0.93(+1.40%)
Mar 23, 2022	66.69	67.37	66.12	66.46	722,068	-1.00(-1.48%)
Mar 22, 2022	66.75	68.11	66.42	67.46	1,350,215	+0.95(+1.42%)
Mar 21, 2022	66.91	67.14	65.72	66.51	638,136	-0.76(-1.13%)
Mar 18, 2022	66.19	67.43	65.47	67.27	1,213,989	+0.73(+1.10%)
Mar 17, 2022	65.99	67.34	65.72	66.54	629,932	-0.21(-0.31%)
Mar 16, 2022	65.43	67.13	64.85	66.75	1,241,013	+2.27(+3.51%)
Mar 15, 2022	61.37	64.64	61.13	64.48	1,074,199	+3.34(+5.46%)
Mar 14, 2022	62.73	63.39	60.46	61.14	1,334,055	-1.44(-2.29%)
Mar 11, 2022	63.54	64.11	62.51	62.58	705,259	-0.45(-0.71%)
Mar 10, 2022	61.48			63.02	1,259,327	+0.19(+0.31%)
Mar 09, 2022	61.74	64.13	61.74	62.83	1,328,177	+2.99(+5.00%)
Mar 08, 2022	58.86	61.84	57.79	59.84	1,649,646	+1.33(+2.26%)
Mar 07, 2022	65.58	65.58	58.29	58.51	2,850,911	-6.82(-10.44%)
Mar 04, 2022	66.46	66.96	63.87	65.33	1,469,680	-2.00(-2.97%)
Mar 03, 2022	68.69	70.16	67.19	67.33	2,491,651	-0.95(-1.40%)
Mar 02, 2022	67.41	68.30	66.81	68.29	1,118,021	+1.88(+2.83%)
Mar 01, 2022	69.03	69.17	65.94	66.40	1,271,773	-2.72(-3.93%)
Feb 28, 2022	67.66	69.34	67.61	69.12	936,952	+0.45(+0.65%)
Feb 25, 2022	67.02	68.73	66.04	68.68	1,210,377	+1.81(+2.71%)
Feb 24, 2022	62.65	67.07	61.87	66.86	1,316,574	+2.00(+3.08%)
Feb 23, 2022	66.42	67.09	64.71	64.87	1,165,606	-0.25(-0.39%)
Feb 22, 2022	65.60	66.36	64.22	65.12	1,302,356	-1.54(-2.31%)
Feb 18, 2022				66.66	0	-0.83(-1.23%)
Feb 17, 2022	68.61	69.03	67.26	67.49	1,136,730	-1.86(-2.68%)
Feb 16, 2022	67.49	69.65	67.29	69.35	1,617,396	+1.24(+1.82%)
Feb 15, 2022	67.87	68.57	67.07	68.11	954,901	+1.52(+2.28%)
Feb 14, 2022	68.15	69.04	66.36	66.59	1,654,737	-1.20(-1.77%)
Feb 11, 2022	68.89	70.00	67.22	67.79	1,134,600	-1.12(-1.63%)
Feb 10, 2022	67.05	70.86	67.05	68.91	2,366,101	+1.19(+1.76%)
Feb 09, 2022	64.45	67.77	64.37	67.72	2,377,019	+3.97(+6.22%)
Feb 08, 2022	63.60	64.30	63.06	63.75	1,301,597	+0.57(+0.91%)
Feb 07, 2022	62.07	63.95	62.07	63.18	1,749,351	+1.38(+2.24%)
Feb 04, 2022	59.61	62.30	58.48	61.80	2,133,967	+3.77(+6.50%)
Feb 03, 2022	58.23		57.93	58.03	1,084,470	-0.64(-1.10%)
Feb 02, 2022	59.52	59.77	58.22	58.67	750,984	-0.92(-1.54%)
Feb 01, 2022	58.47	59.86	57.97	59.58	1,098,614	+1.65(+2.84%)
Jan 31, 2022	57.04	57.96		57.94	2,345,443	+0.57(+0.99%)
Jan 28, 2022	56.42	57.36	54.58	57.37	891,329	+1.11(+1.97%)
Jan 27, 2022	58.17	58.74	56.20	56.26	1,365,639	-1.67(-2.88%)
Jan 26, 2022	59.56	60.33	57.75	57.93	977,305	-0.72(-1.23%)
Jan 25, 2022	56.68	59.43	56.31	58.65	1,629,233	+1.24(+2.16%)
Jan 24, 2022	53.75	57.68	53.20	57.41	1,305,298	+2.42(+4.39%)
Jan 21, 2022	55.60	56.32	54.59	54.99	1,292,174	-1.25(-2.22%)
Jan 20, 2022	56.55	58.16	56.13	56.24	1,054,545	+0.02(+0.03%)
Jan 19, 2022	58.29	58.34	56.15	56.22	858,330	-1.84(-3.17%)
Jan 18, 2022	58.54	59.34	57.98	58.06	599,749	-1.07(-1.81%)
Jan 14, 2022				59.14	0	-1.67(-2.74%)
Jan 13, 2022	61.74	62.55	60.63	60.80	794,094	-1.07(-1.73%)
Jan 12, 2022	62.55	62.86	61.26	61.87	758,786	-0.19(-0.30%)
Jan 11, 2022	60.86	62.21	60.76	62.06	746,450	+1.12(+1.84%)
Jan 10, 2022	61.30	61.59	59.35	60.94	913,840	-0.95(-1.54%)
Jan 07, 2022	61.65	63.03	61.45	61.89	632,204	+0.23(+0.38%)
Jan 06, 2022	61.08	62.25	60.23	61.66	533,180	+0.88(+1.44%)
Jan 05, 2022	63.25	63.46	60.67	60.78	1,016,912	-2.54(-4.02%)
Jan 04, 2022	63.81	64.31	62.61	63.33	876,228	+0.06(+0.09%)
Jan 03, 2022	64.27	65.27	63.14	63.27	978,795	-0.62(-0.98%)
Dec 31, 2021	63.71	64.37	63.42	63.89	453,213	+0.18(+0.28%)
Dec 30, 2021	63.22	64.21	63.22	63.72	720,190	+0.36(+0.57%)
Dec 29, 2021	62.59	64.03	62.25	63.36	674,563	+0.41(+0.65%)
Dec 28, 2021	63.09	64.12	62.85	62.95	577,686	-0.60(-0.95%)
Dec 27, 2021	62.66	63.71	62.03	63.55	771,685	+0.53(+0.83%)
Dec 23, 2021	62.97	63.34	62.33	63.02	712,194	+0.76(+1.22%)
Dec 22, 2021	61.42	63.04	61.25	62.26	768,938	+0.60(+0.98%)
Dec 21, 2021	58.30	61.72	58.30	61.66	817,507	+3.99(+6.91%)
Dec 20, 2021	57.31	58.45	56.43	57.67	625,518	-0.86(-1.46%)
Dec 17, 2021	56.60	58.90	55.89	58.53	1,570,628	+1.21(+2.11%)
Dec 16, 2021	59.33	60.17	57.30	57.32	943,446	-1.57(-2.66%)
Dec 15, 2021	59.04	59.44	57.53	58.89	1,014,548	-0.14(-0.23%)
Dec 14, 2021	58.83	60.00	58.17	59.03	1,325,672	-0.27(-0.46%)
Dec 13, 2021	60.33	61.43	58.81	59.30	1,384,995	-1.68(-2.75%)
Dec 10, 2021	61.93	62.30	60.35	60.98	835,419	-0.66(-1.07%)
Dec 09, 2021	62.14	63.17	61.59	61.64	726,701	-1.19(-1.89%)
Dec 08, 2021	61.18	63.40	60.71	62.83	1,196,024	+1.95(+3.20%)
Dec 07, 2021	60.87	61.94	60.37	60.88	1,315,525	+1.18(+1.97%)
Dec 06, 2021	58.96	60.70	57.71	59.70	2,483,550	+1.55(+2.66%)
Dec 03, 2021	58.53	58.55	56.71	58.15	1,494,729	-0.31(-0.53%)
Dec 02, 2021	55.69	58.73	55.00	58.46	1,898,162	+3.22(+5.82%)
Dec 01, 2021	58.17	59.46	55.11	55.25	1,564,184	-1.86(-3.26%)
Nov 30, 2021	57.88	58.79	56.38	57.11	1,876,808	-1.43(-2.45%)
Nov 29, 2021	59.87	60.90	58.43	58.54	999,428	-0.93(-1.56%)
Nov 26, 2021	57.46	59.78	56.60	59.47	1,280,387	-0.84(-1.39%)
Nov 24, 2021	58.04	60.33	57.87	60.31	1,018,187	+1.40(+2.38%)
Nov 23, 2021	59.26	59.74	58.10	58.90	960,679	+0.06(+0.10%)
Nov 22, 2021	58.59	59.59	57.67	58.84	1,062,816	+0.64(+1.10%)
Nov 19, 2021	57.00	58.83	56.67	58.20	1,189,388	+0.40(+0.69%)
Nov 18, 2021	59.43	59.78	57.68	57.80	1,331,189	-1.60(-2.69%)
Nov 17, 2021	58.90	59.78	58.79	59.40	791,736	+0.18(+0.30%)
Nov 16, 2021	60.33	60.37	58.23	59.22	1,963,805	-1.18(-1.95%)
Nov 15, 2021	61.32	61.39	60.36	60.40	1,070,910	-0.20(-0.34%)
Nov 12, 2021	61.09	61.38	60.31	60.61	529,613	-0.20(-0.34%)
Nov 11, 2021	61.63	61.63	60.33	60.81	872,479	-0.69(-1.12%)
Nov 10, 2021	61.73			61.50	863,377	-0.70(-1.13%)
Nov 09, 2021	62.63	63.55	61.46	62.21	921,745	-0.52(-0.82%)
Nov 08, 2021	65.66	65.79	62.59	62.72	1,055,275	-2.98(-4.54%)
Nov 05, 2021	64.32	66.53	64.31	65.70	1,568,053	+3.23(+5.18%)
Nov 04, 2021	65.97	66.30	62.04	62.47	1,809,964	-3.26(-4.97%)
Nov 03, 2021	63.43	66.11	63.10	65.73	1,732,173	+2.10(+3.31%)
Nov 02, 2021	64.19	64.75	63.16	63.63	1,309,768	-0.14(-0.21%)
Nov 01, 2021	62.48	64.43	63.54	63.76	1,437,392	+1.62(+2.60%)
Oct 29, 2021	62.91	63.82	61.58	62.15	1,442,858	-1.10(-1.74%)
Oct 28, 2021	65.54	65.54	62.84	63.25	1,847,139	-2.24(-3.42%)
Oct 27, 2021	64.91	65.92	63.40	65.49	2,029,648	+0.59(+0.92%)
Oct 26, 2021	65.14			64.89	1,180,102	+0.25(+0.39%)
Oct 25, 2021	64.74	65.30	64.01	64.64	1,210,134	+0.28(+0.44%)
Oct 22, 2021	64.61	64.68	63.34	64.36	1,126,831	-0.25(-0.39%)
Oct 21, 2021	64.49	65.32	64.35	64.61	645,163	+0.00(+0.00%)
Oct 20, 2021	64.19	65.28	63.94	64.61	650,317	+0.52(+0.81%)
Oct 19, 2021	65.48	65.73	63.84	64.10	628,483	-0.81(-1.25%)
Oct 18, 2021	64.36	65.07	63.75	64.90	628,332	+0.25(+0.39%)
Oct 15, 2021	66.58	67.46	64.56	64.65	859,777	-0.95(-1.44%)
Oct 14, 2021	65.85	66.81	65.47	65.60	1,064,398	+0.36(+0.55%)
Oct 13, 2021	65.28	66.36	64.00	65.24	1,599,669	+0.19(+0.30%)
Oct 12, 2021	62.94	65.57	62.83	65.04	1,570,095	+2.68(+4.30%)
Oct 11, 2021	62.85	63.60	62.33	62.36	525,252	-0.19(-0.31%)
Oct 08, 2021	62.98	63.67	62.41	62.56	696,862	-0.41(-0.65%)
Oct 07, 2021	63.52	64.31	62.83	62.97	1,157,311	+0.23(+0.37%)
Oct 06, 2021	62.06	63.24	61.98	62.73	1,401,241	-0.47(-0.74%)
Oct 05, 2021	64.88	64.94	63.11	63.20	1,188,127	-1.12(-1.74%)
Oct 04, 2021	64.46	65.67	63.65	64.32	883,216	-0.38(-0.59%)
Oct 01, 2021	62.46	65.24	62.28	64.70	1,342,417	+3.06(+4.96%)
Sep 30, 2021	62.92	62.92	60.77	61.64	1,955,176	-1.26(-2.00%)
Sep 29, 2021	64.57	64.70	62.44	62.90	748,498	-0.98(-1.54%)
Sep 28, 2021	64.52	65.27	63.54	63.88	808,367	-0.81(-1.25%)
Sep 27, 2021	62.85	65.35	62.54	64.69	1,359,982	+2.05(+3.27%)
Sep 24, 2021	62.25	63.34	61.64	62.64	897,381	+0.15(+0.23%)
Sep 23, 2021	61.70	63.53	61.64	62.50	1,393,446	+1.21(+1.97%)
Sep 22, 2021	59.41	61.96	59.20	61.29	1,930,930	+2.38(+4.04%)
Sep 21, 2021	59.97	60.56	58.60	58.91	721,885	-0.42(-0.71%)
Sep 20, 2021	58.11	59.82	57.98	59.33	1,070,856	-0.58(-0.98%)
Sep 17, 2021	59.94	61.28	59.24	59.92	1,832,652	+0.12(+0.20%)
Sep 16, 2021	58.21	60.15	58.17	59.80	1,261,088	+1.73(+2.99%)
Sep 15, 2021	57.74	58.67	56.67	58.06	2,043,717	+0.98(+1.72%)
Sep 14, 2021	56.44	57.25	55.89	57.08	2,323,979	+0.07(+0.12%)
Sep 13, 2021	58.40	58.65	56.30	57.01	1,518,354	-0.72(-1.25%)
Sep 10, 2021	60.37	60.37	57.63	57.73	1,569,737	-2.19(-3.66%)
Sep 09, 2021	58.86	60.43	57.80	59.93	1,123,819	+0.68(+1.15%)
Sep 08, 2021	60.84	61.15	59.03	59.24	845,325	-1.53(-2.52%)
Sep 07, 2021	59.05	61.06	58.72	60.77	1,730,286	+1.67(+2.82%)
Sep 03, 2021	59.46	60.01	58.19	59.11	1,301,499	-0.72(-1.21%)
Sep 02, 2021	60.06	60.55	59.21	59.83	874,471	+0.28(+0.47%)
Sep 01, 2021	60.24	60.39	59.01	59.55	871,264	-0.25(-0.42%)
Aug 31, 2021	60.90	61.14	59.19	59.80	1,754,760	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,404	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,525	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,039	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.35	1,015,971	+1.71(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,390	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,859	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.60	811,147	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,852	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,366	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,649	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.54	57.77	856,414	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,736	-0.69(-1.17%)
Aug 12, 2021	59.17	59.44	57.75	59.28	673,861	+0.18(+0.30%)
Aug 11, 2021	57.50	59.20	56.59	59.11	1,005,555	+1.10(+1.90%)
Aug 10, 2021	57.78	58.79	57.49	58.01	683,518	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.14	57.71	811,047	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,064	+0.60(+1.06%)
Aug 05, 2021	53.89	57.30	53.82	56.98	1,898,508	+3.10(+5.75%)
Aug 04, 2021	54.61	55.78	53.70	53.88	1,642,873	-1.05(-1.92%)
Aug 03, 2021	56.93	56.93	53.92	54.94	1,212,889	-1.29(-2.29%)
Aug 02, 2021	55.98	58.16	55.66	56.22	1,248,196	+0.68(+1.23%)
Jul 30, 2021	55.92	57.33	55.36	55.54	1,189,104	-0.82(-1.45%)
Jul 29, 2021	57.34	57.60	56.03	56.36	1,144,424	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,609	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.44	1,391,652	-0.67(-1.20%)
Jul 26, 2021	55.14	56.18	54.75	56.12	1,271,417	+1.37(+2.51%)
Jul 23, 2021	55.16	55.39	53.89	54.74	719,508	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,688	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,696	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,664	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,033,049	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.42	51.80	1,500,264	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.48	1,134,782	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,339	-1.06(-1.93%)
Jul 13, 2021	56.13	56.14	54.83	54.90	721,096	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.03	56.74	1,027,837	+1.01(+1.82%)
Jul 09, 2021	54.72	55.82	54.23	55.73	1,402,793	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.91	1,494,755	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.64	55.23	1,503,583	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.71	1,240,459	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.01	608,437	-0.60(-1.00%)
Jul 01, 2021	60.49	61.46	60.32	60.62	709,561	+0.70(+1.17%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,484	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.44	58.90	1,467,803	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	746,003	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,537	-0.40(-0.67%)
Jun 24, 2021	60.35	61.16	59.87	59.90	1,359,004	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.83	59.42	1,224,850	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,499	+0.46(+0.78%)
Jun 21, 2021	57.76	58.99	57.10	58.89	1,008,557	+1.72(+3.00%)
Jun 18, 2021	56.94	57.90	55.85	57.18	2,099,891	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.31	58.35	1,359,919	-1.70(-2.82%)
Jun 16, 2021	59.64	60.74	59.24	60.04	871,510	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.85	59.94	777,472	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,150	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,355	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,881	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,626	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,826	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.75	61.39	1,058,047	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,209	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,311	-0.19(-0.30%)
Jun 02, 2021	62.67	62.83	60.24	61.11	1,467,626	-1.35(-2.17%)
Jun 01, 2021	63.30	63.32	62.04	62.47	741,847	-0.27(-0.43%)
May 28, 2021	63.76	64.22	61.60	62.74	1,061,559	-0.95(-1.50%)
May 27, 2021	62.75	64.61	61.91	63.70	1,718,036	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,999	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,263	+0.57(+0.95%)
May 24, 2021	58.46	59.89	58.06	59.35	1,527,125	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.70	57.92	1,026,113	-0.21(-0.37%)
May 20, 2021	58.20	58.47	56.03	58.13	1,600,204	+0.10(+0.17%)
May 19, 2021	58.08	58.67	56.92	58.03	1,020,910	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.85	59.39	1,201,636	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,669	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,178,017	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.87	1,606,552	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.89	1,739,244	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,076	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,968	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,502	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.46	64.25	938,005	-0.79(-1.21%)
May 05, 2021	64.94	66.10	64.14	65.04	858,268	+0.90(+1.40%)
May 04, 2021	65.54	65.74	62.67	64.14	1,166,404	-1.58(-2.40%)
May 03, 2021	65.46	66.10	64.31	65.72	847,179	+1.27(+1.97%)
Apr 30, 2021	64.08	64.68	63.21	64.46	893,581	-0.31(-0.48%)
Apr 29, 2021	66.87	67.42	63.36	64.77	1,430,291	-1.87(-2.81%)
Apr 28, 2021	69.18	69.18	65.44	66.64	1,829,433	-0.57(-0.86%)
Apr 27, 2021	66.56	67.58	65.56	67.21	1,472,073	+1.68(+2.56%)
Apr 26, 2021	65.56	66.49	65.15	65.54	785,514	+0.40(+0.61%)
Apr 23, 2021	64.01	65.53	63.29	65.14	1,032,128	+1.58(+2.48%)
Apr 22, 2021	63.64	64.90	63.05	63.56	797,468	-0.09(-0.14%)
Apr 21, 2021	61.36	63.83	60.49	63.65	739,774	+2.20(+3.58%)
Apr 20, 2021	61.86	62.13	59.19	61.45	806,957	-0.68(-1.10%)
Apr 19, 2021	63.41	64.28	61.52	62.13	908,251	-1.81(-2.83%)
Apr 16, 2021	64.40	65.11	63.84	63.94	1,095,860	+0.47(+0.74%)
Apr 15, 2021	63.16	63.49	61.56	63.47	660,508	+0.99(+1.59%)
Apr 14, 2021	62.19	63.54	61.84	62.48	489,153	+0.54(+0.87%)
Apr 13, 2021	61.16	62.48	60.33	61.94	722,169	+0.18(+0.28%)
Apr 12, 2021	61.93	62.47	60.67	61.77	508,236	-0.65(-1.05%)
Apr 09, 2021	61.88	63.15	60.57	62.42	661,950	+0.33(+0.53%)
Apr 08, 2021	61.52	62.25	59.94	62.09	789,702	+1.14(+1.87%)
Apr 07, 2021	60.81	61.69	60.37	60.95	530,711	-0.37(-0.60%)
Apr 06, 2021	60.98	62.22	60.52	61.32	833,541	+0.99(+1.65%)
Apr 05, 2021	61.46	61.98	59.74	60.32	1,067,689	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.