Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.923	8.970	8.808	8.923	982,866	-0.05(-0.53%)
Mar 30, 2011	8.970	8.970	8.970	8.970	1,740,466	+0.27(+3.06%)
Mar 29, 2011	8.723	8.808	8.637	8.704	1,284,303	-0.03(-0.33%)
Mar 28, 2011	9.046	9.180	8.732	8.732	1,385,912	-0.28(-3.07%)
Mar 25, 2011	8.980	9.208	8.827	9.008	2,126,599	+0.12(+1.39%)
Mar 24, 2011	8.666	9.027	8.513	8.885	2,386,096	+0.31(+3.67%)
Mar 23, 2011	8.618	8.666	8.418	8.570	2,745,819	-0.10(-1.10%)
Mar 22, 2011	8.951	9.046	8.666	8.666	1,734,910	-0.22(-2.47%)
Mar 21, 2011	8.780	8.904	8.770	8.885	3,160,039	+0.30(+3.55%)
Mar 18, 2011	8.885	8.913	8.551	8.580	2,585,869	-0.14(-1.64%)
Mar 17, 2011	8.837	8.856	8.685	8.723	1,571,448	+0.10(+1.22%)
Mar 16, 2011	8.856	8.894	8.599	8.618	2,729,834	-0.30(-3.31%)
Mar 15, 2011	8.770	8.999	8.751	8.913	2,443,325	-0.12(-1.37%)
Mar 14, 2011	9.227	9.227	8.885	9.037	2,111,255	-0.31(-3.36%)
Mar 11, 2011	8.923	9.394	8.761	9.351	2,607,832	+0.30(+3.37%)
Mar 10, 2011	9.151	9.361	9.027	9.046	2,622,350	-0.36(-3.85%)
Mar 09, 2011	9.265	9.504	9.208	9.408	1,944,017	+0.06(+0.61%)
Mar 08, 2011	9.227	9.513	9.189	9.351	2,077,159	+0.15(+1.66%)
Mar 07, 2011	9.237	9.484	8.951	9.199	4,738,643	-0.45(-4.64%)
Mar 04, 2011	9.884	9.951	9.446	9.646	2,633,049	-0.24(-2.41%)
Mar 03, 2011	9.751	9.951	9.656	9.884	2,686,414	+0.31(+3.28%)
Mar 02, 2011	9.437	9.703	9.294	9.570	3,305,596	+0.13(+1.41%)
Mar 01, 2011	9.999	10.22	9.418	9.437	5,031,699	-0.74(-7.30%)
Feb 28, 2011	10.32	10.48	10.03	10.18	2,569,895	-0.04(-0.37%)
Feb 25, 2011	10.02	10.23	9.932	10.22	2,292,270	+0.41(+4.17%)
Feb 24, 2011	9.780	10.06	9.656	9.808	3,088,153	-0.07(-0.68%)
Feb 23, 2011	10.44	10.44	9.599	9.875	4,314,569	-0.49(-4.69%)
Feb 22, 2011	10.65	10.80	10.30	10.36	2,643,138	-0.51(-4.73%)
Feb 18, 2011	11.16	11.19	10.86	10.87	1,668,238	-0.25(-2.23%)
Feb 17, 2011	11.06	11.19	11.00	11.12	1,533,053	+0.06(+0.52%)
Feb 16, 2011	11.27	11.31	10.99	11.07	1,780,481	-0.16(-1.44%)
Feb 15, 2011	11.38	11.43	11.19	11.23	1,691,393	-0.20(-1.75%)
Feb 14, 2011	11.59	11.60	11.37	11.43	2,417,066	-0.18(-1.56%)
Feb 11, 2011	11.50	11.77	11.32	11.61	3,857,892	+0.05(+0.41%)
Feb 10, 2011	11.79	11.84	11.26	11.56	5,114,108	-0.27(-2.25%)
Feb 09, 2011	11.78	12.17	11.67	11.83	4,107,525	+0.05(+0.40%)
Feb 08, 2011	11.36	12.03	11.28	11.78	10,203,166	+1.30(+12.35%)
Feb 07, 2011	10.30	10.86	10.27	10.48	3,144,584	+0.28(+2.70%)
Feb 04, 2011	10.59	10.59	10.13	10.21	2,713,184	-0.43(-4.03%)
Feb 03, 2011	10.62	10.95	10.52	10.64	1,649,893	+0.07(+0.63%)
Feb 02, 2011	10.70	10.74	10.51	10.57	959,840	-0.14(-1.33%)
Feb 01, 2011	10.48	10.77	10.46	10.71	1,819,109	+0.39(+3.78%)
Jan 31, 2011	10.36	10.62	10.28	10.32	2,572,044	+0.00(+0.00%)
Jan 28, 2011	10.98	11.06	10.28	10.32	3,460,533	-0.58(-5.33%)
Jan 27, 2011	11.04	11.04	10.67	10.90	1,813,962	-0.03(-0.26%)
Jan 26, 2011	11.00	11.22	10.80	10.93	2,212,173	-0.07(-0.61%)
Jan 25, 2011	11.18	11.24	10.77	11.00	1,897,938	-0.30(-2.70%)
Jan 24, 2011	11.14	11.38	11.04	11.30	1,742,344	+0.14(+1.28%)
Jan 21, 2011	11.22	11.52	11.11	11.16	3,237,800	+0.20(+1.82%)
Jan 20, 2011	11.05	11.10	10.56	10.96	2,984,637	+0.12(+1.14%)
Jan 19, 2011	11.30	11.52	10.77	10.84	3,021,842	-0.53(-4.69%)
Jan 18, 2011	11.30	11.38	11.17	11.37	2,223,981	+0.10(+0.84%)
Jan 14, 2011	10.95	11.39	10.90	11.27	2,980,858	+0.23(+2.07%)
Jan 13, 2011	10.95	11.29	10.95	11.05	2,460,274	+0.07(+0.61%)
Jan 12, 2011	11.23	11.23	10.86	10.98	3,564,433	-0.06(-0.52%)
Jan 11, 2011	11.69	11.71	10.99	11.04	5,186,247	-0.58(-5.00%)
Jan 10, 2011	11.37	11.70	11.17	11.62	2,909,794	+0.27(+2.35%)
Jan 07, 2011	11.17	11.45	11.11	11.35	3,771,699	+0.27(+2.41%)
Jan 06, 2011	11.21	11.30	10.92	11.08	3,892,198	-0.01(-0.09%)
Jan 05, 2011	10.61	11.30	10.53	11.09	7,686,444	+0.89(+8.68%)
Jan 04, 2011	10.36	10.38	9.989	10.21	3,159,142	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.