Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.48	12.91	12.48	12.57	2,414,786	+0.15(+1.23%)
Mar 28, 2014	12.35	12.57	12.21	12.42	2,980,576	+0.10(+0.85%)
Mar 27, 2014	12.41	12.49	12.20	12.31	2,370,192	-0.15(-1.22%)
Mar 26, 2014	13.06	13.06	12.22	12.46	3,751,893	-0.54(-4.17%)
Mar 25, 2014	13.23	13.32	12.88	13.01	1,829,082	-0.16(-1.23%)
Mar 24, 2014	13.15	13.27	12.66	13.17	2,929,612	+0.06(+0.44%)
Mar 21, 2014	13.62	13.64	13.06	13.11	3,755,648	-0.42(-3.10%)
Mar 20, 2014	13.60	13.70	13.40	13.53	1,786,106	-0.10(-0.77%)
Mar 19, 2014	13.74	13.80	13.38	13.64	2,718,183	-0.07(-0.49%)
Mar 18, 2014	13.43	13.85	13.33	13.70	4,000,301	+0.28(+2.06%)
Mar 17, 2014	13.30	13.62	13.23	13.43	2,591,746	+0.27(+2.03%)
Mar 14, 2014	13.27	13.46	12.76	13.16	3,513,167	-0.01(-0.07%)
Mar 13, 2014	13.35	13.36	12.87	13.17	4,665,875	-0.17(-1.28%)
Mar 12, 2014	13.02	13.88	12.73	13.34	9,053,648	+0.25(+1.89%)
Mar 11, 2014	13.10	13.47	12.74	13.09	19,865,042	+1.86(+16.53%)
Mar 10, 2014	11.47	11.49	11.16	11.24	2,254,068	-0.27(-2.32%)
Mar 07, 2014	11.58	11.99	11.35	11.50	5,199,149	-0.01(-0.08%)
Mar 06, 2014	11.09	11.76	10.99	11.51	7,851,236	+0.46(+4.13%)
Mar 05, 2014	10.95	11.17	10.86	11.06	3,816,151	+0.13(+1.22%)
Mar 04, 2014	10.88	11.15	10.88	10.92	3,099,605	+0.16(+1.50%)
Mar 03, 2014	10.87	10.93	10.42	10.76	3,475,221	-0.30(-2.75%)
Feb 28, 2014	11.49	11.51	10.89	11.07	3,932,277	-0.43(-3.73%)
Feb 27, 2014	10.60	11.50	10.57	11.49	3,964,478	+0.88(+8.25%)
Feb 26, 2014	10.59	10.67	10.47	10.62	1,548,573	+0.03(+0.27%)
Feb 25, 2014	10.60	10.65	10.42	10.59	1,124,047	+0.01(+0.09%)
Feb 24, 2014	10.40	10.69	10.27	10.58	1,742,233	+0.30(+2.97%)
Feb 21, 2014	10.24	10.34	10.09	10.27	1,059,997	+0.08(+0.75%)
Feb 20, 2014	10.01	10.22	9.989	10.20	989,770	+0.19(+1.90%)
Feb 19, 2014	10.04	10.28	9.922	10.01	952,078	-0.08(-0.76%)
Feb 18, 2014	10.10	10.31	10.01	10.08	1,123,268	-0.02(-0.19%)
Feb 14, 2014	10.03	10.10	10.10	10.10	1,105,481	+0.08(+0.76%)
Feb 13, 2014	9.761	10.07	9.627	10.03	1,149,948	+0.18(+1.84%)
Feb 12, 2014	10.09	10.21	9.723	9.846	2,411,657	-0.17(-1.71%)
Feb 11, 2014	9.951	10.09	9.870	10.02	1,325,356	+0.12(+1.25%)
Feb 10, 2014	9.980	10.05	9.742	9.894	2,310,791	-0.06(-0.57%)
Feb 07, 2014	9.932	10.05	9.856	9.951	1,837,500	+0.10(+0.97%)
Feb 06, 2014	9.732	10.06	9.656	9.856	2,743,592	+0.59(+6.37%)
Feb 05, 2014	9.399	9.456	9.170	9.265	2,991,405	-0.30(-3.18%)
Feb 04, 2014	9.570	9.732	9.427	9.570	2,859,278	+0.10(+1.11%)
Feb 03, 2014	9.989	10.05	9.389	9.465	6,629,203	-0.59(-5.87%)
Jan 31, 2014	9.065	10.17	9.037	10.06	11,634,707	+0.95(+10.46%)
Jan 30, 2014	8.846	9.199	8.832	9.104	4,272,403	+0.34(+3.91%)
Jan 29, 2014	8.837	8.970	8.675	8.761	2,566,811	-0.18(-2.02%)
Jan 28, 2014	8.970	9.199	8.875	8.942	3,334,331	-0.06(-0.63%)
Jan 27, 2014	9.351	9.398	8.723	8.999	5,369,605	-0.29(-3.08%)
Jan 24, 2014	9.903	9.951	9.208	9.284	7,724,098	-0.76(-7.58%)
Jan 23, 2014	10.10	10.15	9.989	10.05	2,298,375	-0.13(-1.31%)
Jan 22, 2014	10.07	10.19	9.894	10.18	2,526,794	+0.10(+1.04%)
Jan 21, 2014	10.32	10.38	10.04	10.07	2,512,095	-0.18(-1.76%)
Jan 17, 2014	10.06	10.26	10.26	10.26	7,280,926	+0.13(+1.32%)
Jan 16, 2014	10.54	10.56	10.06	10.12	7,866,848	-0.49(-4.58%)
Jan 15, 2014	10.86	10.93	10.31	10.61	6,022,829	-0.25(-2.28%)
Jan 14, 2014	11.29	11.42	10.55	10.86	10,641,143	-0.27(-2.40%)
Jan 13, 2014	11.65	11.87	11.12	11.12	4,982,908	-0.58(-4.96%)
Jan 10, 2014	11.28	11.90	11.20	11.70	6,148,329	+0.42(+3.71%)
Jan 09, 2014	11.37	11.51	11.20	11.28	4,502,399	-0.07(-0.59%)
Jan 08, 2014	11.26	11.58	11.22	11.35	3,812,879	+0.11(+1.02%)
Jan 07, 2014	10.83	11.40	10.83	11.24	8,213,774	+0.43(+3.96%)
Jan 06, 2014	10.94	11.05	10.60	10.81	2,987,792	-0.10(-0.87%)
Jan 03, 2014	10.80	11.03	10.69	10.90	2,062,334	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.