Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.57 15.71 13.75 14.05 2,174,374 -0.67(-4.57%)
Mar 30, 2020 14.62 15.30 13.65 14.72 1,953,502 -0.19(-1.24%)
Mar 27, 2020 15.53 16.51 14.64 14.91 1,758,939 -1.58(-9.57%)
Mar 26, 2020 15.36 17.57 14.99 16.49 3,373,184 +1.50(+10.01%)
Mar 25, 2020 15.93 17.17 13.89 14.99 4,976,090 +0.36(+2.46%)
Mar 24, 2020 13.05 15.21 13.05 14.63 3,532,121 +2.77(+23.34%)
Mar 23, 2020 11.96 12.42 10.95 11.86 4,053,586 +0.56(+4.91%)
Mar 20, 2020 11.64 14.93 10.47 11.30 7,475,314 +0.38(+3.48%)
Mar 19, 2020 7.308 11.20 6.879 10.92 6,201,230 +3.28(+42.99%)
Mar 18, 2020 9.461 9.773 6.275 7.639 5,408,238 -3.21(-29.56%)
Mar 17, 2020 10.79 11.30 9.130 10.85 4,055,827 +0.28(+2.68%)
Mar 16, 2020 10.14 13.41 10.14 10.56 3,271,075 -4.38(-29.34%)
Mar 13, 2020 15.44 15.59 13.57 14.95 3,254,639 +0.78(+5.50%)
Mar 12, 2020 15.93 15.98 13.66 14.17 3,708,003 -3.92(-21.66%)
Mar 11, 2020 20.47 20.71 18.04 18.08 2,747,065 -3.30(-15.44%)
Mar 10, 2020 20.58 21.47 18.91 21.39 2,403,463 +1.73(+8.82%)
Mar 09, 2020 19.72 20.44 19.43 19.65 2,303,512 -2.10(-9.67%)
Mar 06, 2020 20.82 23.00 20.46 21.76 3,579,969 -0.12(-0.53%)
Mar 05, 2020 23.30 23.30 21.68 21.88 2,438,351 -2.22(-9.22%)
Mar 04, 2020 24.83 24.83 23.35 24.10 1,922,822 +0.00(+0.00%)
Mar 03, 2020 25.64 26.19 23.89 24.10 2,025,150 -1.44(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.