Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.64	58.17	57.25	57.45	1,350,433	-0.08(-0.14%)
Mar 30, 2021	55.32	57.91	55.32	57.53	758,387	+2.11(+3.82%)
Mar 29, 2021	57.80	58.50	55.27	55.41	916,951	-3.02(-5.17%)
Mar 26, 2021	59.37	59.44	56.48	58.43	860,637	-0.26(-0.45%)
Mar 25, 2021	54.42	59.02	53.79	58.70	1,291,153	+3.14(+5.65%)
Mar 24, 2021	58.40	59.80	55.54	55.56	1,383,011	-1.72(-2.99%)
Mar 23, 2021	58.73	59.49	56.65	57.27	1,273,257	-1.72(-2.92%)
Mar 22, 2021	61.00	61.23	58.95	59.00	828,236	-1.99(-3.26%)
Mar 19, 2021	59.34	61.52	58.96	60.99	1,638,044	+1.62(+2.72%)
Mar 18, 2021	62.37	62.87	58.99	59.37	1,126,371	-3.55(-5.64%)
Mar 17, 2021	60.27	62.94	59.70	62.92	1,219,749	+2.16(+3.56%)
Mar 16, 2021	62.76	63.13	59.90	60.75	834,613	-2.47(-3.90%)
Mar 15, 2021	63.45	64.91	62.58	63.22	893,742	+0.92(+1.47%)
Mar 12, 2021	63.74	64.48	61.92	62.30	1,011,192	-1.62(-2.53%)
Mar 11, 2021	60.23	64.26	59.18	63.92	1,586,672	+4.60(+7.75%)
Mar 10, 2021	57.31	59.55	56.89	59.32	1,236,167	+2.45(+4.30%)
Mar 09, 2021	60.64	61.08	56.76	56.88	1,264,546	-2.53(-4.26%)
Mar 08, 2021	59.23	61.25	58.36	59.41	1,776,318	+0.54(+0.91%)
Mar 05, 2021	58.32	58.99	52.79	58.87	1,802,351	+1.59(+2.77%)
Mar 04, 2021	58.93	59.63	54.72	57.28	2,223,401	-2.06(-3.46%)
Mar 03, 2021	60.86	61.91	59.32	59.34	1,221,521	-1.01(-1.68%)
Mar 02, 2021	60.38	61.71	59.63	60.35	1,348,244	-0.18(-0.29%)
Mar 01, 2021	58.76	60.63	58.41	60.53	1,582,073	+3.33(+5.83%)
Feb 26, 2021	55.31	58.18	54.00	57.20	1,473,634	+2.92(+5.39%)
Feb 25, 2021	58.25	58.59	54.08	54.27	1,426,167	-4.60(-7.81%)
Feb 24, 2021	55.98	59.05	55.71	58.87	1,872,752	+2.91(+5.21%)
Feb 23, 2021	55.02	56.34	53.25	55.96	1,558,307	+0.54(+0.97%)
Feb 22, 2021	51.60	55.92	51.47	55.42	3,024,419	+3.87(+7.50%)
Feb 19, 2021	50.76	52.13	50.14	51.56	1,631,270	+1.10(+2.18%)
Feb 18, 2021	51.18	51.47	49.72	50.45	1,001,164	-0.95(-1.86%)
Feb 17, 2021	51.89	52.84	50.42	51.41	1,522,572	-1.80(-3.39%)
Feb 16, 2021	53.44	54.23	52.86	53.21	1,394,948	+0.51(+0.96%)
Feb 12, 2021	52.17	52.80	51.40	52.70	410,101	+0.27(+0.52%)
Feb 11, 2021	52.47	53.60	51.83	52.43	822,247	+0.09(+0.17%)
Feb 10, 2021	52.31	53.43	52.10	52.34	592,930	+0.27(+0.52%)
Feb 09, 2021	52.90	54.08	51.96	52.07	978,786	-1.13(-2.12%)
Feb 08, 2021	52.52	53.24	50.96	53.20	1,004,396	+1.50(+2.90%)
Feb 05, 2021	49.82	52.29	49.77	51.70	1,050,807	+2.59(+5.28%)
Feb 04, 2021	46.81	49.41	46.81	49.11	1,152,114	+2.32(+4.96%)
Feb 03, 2021	46.80	47.25	45.95	46.79	582,436	+0.13(+0.27%)
Feb 02, 2021	46.17	47.24	45.25	46.66	904,904	+1.73(+3.86%)
Feb 01, 2021	44.48	45.33	44.20	44.93	847,551	+0.93(+2.10%)
Jan 29, 2021	44.57	45.02	43.45	44.00	1,131,267	-0.83(-1.85%)
Jan 28, 2021	45.06	46.32	43.88	44.83	1,418,218	+0.24(+0.55%)
Jan 27, 2021	44.71	45.59	43.28	44.59	1,697,953	-1.57(-3.40%)
Jan 26, 2021	48.22	48.33	45.87	46.16	916,969	-1.54(-3.23%)
Jan 25, 2021	48.56	49.47	46.85	47.70	1,171,581	-1.11(-2.28%)
Jan 22, 2021	47.89	48.99	47.41	48.81	742,615	+0.27(+0.56%)
Jan 21, 2021	48.00	49.03	47.34	48.53	908,462	+0.61(+1.28%)
Jan 20, 2021	46.79	48.63	46.75	47.92	1,299,775	+1.44(+3.10%)
Jan 19, 2021	48.04	48.07	45.86	46.48	991,761	-0.62(-1.32%)
Jan 15, 2021	47.71	47.94	45.99	47.10	1,152,819	-1.21(-2.50%)
Jan 14, 2021	47.74	49.16	47.29	48.31	1,080,341	+1.46(+3.12%)
Jan 13, 2021	48.29	48.59	46.83	46.85	772,642	-1.33(-2.75%)
Jan 12, 2021	46.75	48.20	46.33	48.17	1,129,439	+1.50(+3.21%)
Jan 11, 2021	45.91	47.66	45.89	46.67	1,010,182	-0.12(-0.25%)
Jan 08, 2021	46.07	47.30	45.59	46.79	1,306,042	+0.96(+2.11%)
Jan 07, 2021	44.42	46.47	44.42	45.83	1,907,915	+1.54(+3.48%)
Jan 06, 2021	42.37	44.71	42.28	44.29	2,181,789	+2.38(+5.67%)
Jan 05, 2021	40.51	42.22	40.47	41.91	1,004,321	+0.87(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.