Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.20	66.06	64.15	64.38	2,193,083	-1.16(-1.78%)
Mar 30, 2022	66.11	66.96	65.43	65.55	917,799	-1.13(-1.70%)
Mar 29, 2022	67.30	68.82	66.35	66.68	1,540,778	+0.62(+0.93%)
Mar 28, 2022	67.49	67.95	65.47	66.06	1,206,312	-1.34(-1.99%)
Mar 25, 2022	67.58	67.99	66.80	67.40	1,080,519	+0.01(+0.01%)
Mar 24, 2022	67.10	67.56	66.47	67.39	812,973	+0.93(+1.40%)
Mar 23, 2022	66.69	67.37	66.12	66.46	722,068	-1.00(-1.48%)
Mar 22, 2022	66.75	68.11	66.42	67.46	1,350,215	+0.95(+1.42%)
Mar 21, 2022	66.91	67.14	65.72	66.51	638,136	-0.76(-1.13%)
Mar 18, 2022	66.19	67.43	65.47	67.27	1,213,989	+0.73(+1.10%)
Mar 17, 2022	65.99	67.34	65.72	66.54	629,932	-0.21(-0.31%)
Mar 16, 2022	65.43	67.13	64.85	66.75	1,241,013	+2.27(+3.51%)
Mar 15, 2022	61.37	64.64	61.13	64.48	1,074,199	+3.34(+5.46%)
Mar 14, 2022	62.73	63.39	60.46	61.14	1,334,055	-1.44(-2.29%)
Mar 11, 2022	63.54	64.11	62.51	62.58	705,259	-0.45(-0.71%)
Mar 10, 2022	61.48			63.02	1,259,327	+0.19(+0.31%)
Mar 09, 2022	61.74	64.13	61.74	62.83	1,328,177	+2.99(+5.00%)
Mar 08, 2022	58.86	61.84	57.79	59.84	1,649,646	+1.33(+2.26%)
Mar 07, 2022	65.58	65.58	58.29	58.51	2,850,911	-6.82(-10.44%)
Mar 04, 2022	66.46	66.96	63.87	65.33	1,469,680	-2.00(-2.97%)
Mar 03, 2022	68.69	70.16	67.19	67.33	2,491,651	-0.95(-1.40%)
Mar 02, 2022	67.41	68.30	66.81	68.29	1,118,021	+1.88(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.