Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,084 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,483 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 518,709 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 306,000 | -0.00(-66.67%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0 | -0.00(-71.43%) | |||
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0007 | 208 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0007 | 0.0020 | 0.0007 | 0.0007 | 46,576 | +0.00(+40.00%) |
Jan 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,300 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0020 | 0.0020 | 0.0002 | 0.0005 | 2,656 | -0.00(-75.00%) |
Jan 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 38,448 | +0.00(+53.85%) |
Jan 22, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,161,552 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 311,920 | -0.00(-65.79%) |
Jan 18, 2024 | 0.0034 | 0.0050 | 0.0005 | 0.0038 | 111,000 | -0.00(-19.15%) |
Jan 17, 2024 | 0.0037 | 0.0047 | 0.0034 | 0.0047 | 3,869,589 | +0.00(+27.03%) |
Jan 16, 2024 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 1,014,237 | -0.00(-7.50%) |
Jan 12, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 589,459 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 181,000 | +0.00(+2.56%) |
Jan 10, 2024 | 0.0050 | 0.0052 | 0.0033 | 0.0039 | 7,659,653 | -0.00(-25.00%) |
Jan 09, 2024 | 0.0050 | 0.0055 | 0.0039 | 0.0052 | 4,995,209 | +0.00(+10.64%) |
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 1,410,000 | -0.00(-4.08%) |
Jan 05, 2024 | 0.0048 | 0.0050 | 0.0048 | 0.0049 | 670,000 | +0.00(+11.36%) |
Jan 04, 2024 | 0.0049 | 0.0049 | 0.0041 | 0.0044 | 407,987 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 50,000 | +0.00(+0.00%) |