Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 27, 2018		0.0025	0.0025	0.0025	0	-0.00(-12.89%)
Mar 26, 2018	0.0015	0.0029	0.0015	0.0029	440,100	+0.00(+51.05%)
Mar 23, 2018	0.0017	0.0019	0.0015	0.0019	1,070,285	+0.00(+0.00%)
Mar 22, 2018	0.0019	0.0019	0.0016	0.0019	402,500	+0.00(+18.75%)
Mar 21, 2018	0.0016	0.0016	0.0016	0.0016	1,099,600	-0.00(-30.43%)
Mar 20, 2018	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-4.17%)
Mar 19, 2018	0.0020	0.0024	0.0016	0.0024	411,002	+0.00(+19.40%)
Mar 16, 2018	0.0020	0.0020	0.0020	0.0020	205,000	-0.00(-35.16%)
Mar 15, 2018	0.0024	0.0031	0.0020	0.0031	218,049	+0.00(+0.00%)
Mar 14, 2018	0.0031	0.0031	0.0031	0.0031	15,035	+0.00(+0.00%)
Mar 13, 2018	0.0031	0.0031	0.0031	0.0031	1,242,746	-0.00(-3.13%)
Mar 12, 2018	0.0033	0.0033	0.0022	0.0032	886,000	-0.00(-3.03%)
Mar 09, 2018	0.0025	0.0034	0.0025	0.0033	522,500	-0.00(-2.94%)
Mar 08, 2018	0.0035	0.0036	0.0029	0.0034	957,214	-0.00(-8.11%)
Mar 07, 2018	0.0037	0.0039	0.0030	0.0037	1,156,500	+0.00(+5.71%)
Mar 06, 2018	0.0037	0.0039	0.0030	0.0035	726,000	+0.00(+16.67%)
Mar 05, 2018	0.0030	0.0040	0.0025	0.0030	1,849,000	+0.00(+0.00%)
Mar 02, 2018	0.0039	0.0039	0.0022	0.0030	2,612,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.