Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0011	0.0011	0.0009	0.0009	455,000	-0.00(-30.77%)
Mar 26, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 21, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 20, 2019		0.0013	0.0013	0.0013	71	+0.00(+0.00%)
Mar 19, 2019	0.0013	0.0013	0.0013	0.0013	110,000	+0.00(+0.00%)
Mar 15, 2019		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 14, 2019	0.0020	0.0020	0.0016	0.0016	273,000	+0.00(+0.00%)
Mar 11, 2019		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Mar 07, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Mar 06, 2019	0.0019	0.0028	0.0019	0.0028	2,060,000	+0.00(+75.00%)
Mar 05, 2019	0.0016	0.0016	0.0016	0.0016	3,034	+0.00(+0.00%)
Feb 28, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 27, 2019	0.0016	0.0016	0.0016	0.0016	9,500	-0.00(-5.88%)
Feb 26, 2019	0.0017	0.0017	0.0017	0.0017	19,000	+0.00(+0.00%)
Feb 22, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 21, 2019	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Feb 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 14, 2019	0.0016	0.0016	0.0016	0.0016	9,500	+0.00(+6.67%)
Feb 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Feb 07, 2019	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0017	0.0017	0.0017	59,000	+0.00(+0.00%)
Feb 05, 2019	0.0015	0.0017	0.0015	0.0017	37,630	+0.00(+54.55%)
Jan 30, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Jan 17, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 16, 2019	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+0.00%)
Jan 15, 2019	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
Jan 09, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 04, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 27, 2018		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Dec 26, 2018	0.0016	0.0017	0.0016	0.0017	55,000	+0.00(+6.25%)
Dec 21, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 20, 2018	0.0016	0.0016	0.0016	0.0016	30,000	-0.00(-20.00%)
Dec 14, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 13, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Dec 11, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 28, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 23, 2018		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Nov 20, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)
Nov 19, 2018	0.0020	0.0023	0.0018	0.0023	48,027	+0.00(+0.00%)
Nov 16, 2018	0.0018	0.0023	0.0018	0.0023	72,700	+0.00(+15.00%)
Nov 15, 2018	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-4.76%)
Nov 14, 2018	0.0020	0.0021	0.0018	0.0021	201,721	+0.00(+0.00%)
Nov 13, 2018	0.0018	0.0021	0.0018	0.0021	127,650	+0.00(+16.67%)
Nov 12, 2018		0.0018	0.0018	0.0018	2	+0.00(+0.00%)
Nov 07, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)
Nov 06, 2018		0.0023	0.0023	0.0023	78	+0.00(+0.00%)
Oct 30, 2018		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Oct 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Oct 24, 2018	0.0024	0.0024	0.0017	0.0017	452,733	-0.00(-46.88%)
Oct 23, 2018	0.0024	0.0032	0.0024	0.0032	11,000	+0.00(+0.00%)
Oct 19, 2018		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 18, 2018	0.0024	0.0032	0.0024	0.0032	133,198	+0.00(+0.00%)
Oct 16, 2018		0.0032	0.0032	0.0032	0	+0.00(+33.33%)
Oct 15, 2018	0.0024	0.0024	0.0024	0.0024	330	+0.00(+0.00%)
Oct 12, 2018	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-27.27%)
Oct 11, 2018	0.0024	0.0033	0.0024	0.0033	165,987	+0.00(+37.50%)
Oct 10, 2018	0.0031	0.0031	0.0024	0.0024	435,000	-0.00(-20.00%)
Oct 09, 2018	0.0024	0.0030	0.0024	0.0030	115,000	+0.00(+25.00%)
Oct 05, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 04, 2018	0.0030	0.0030	0.0024	0.0024	208,685	-0.00(-4.00%)
Oct 03, 2018	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-16.67%)
Oct 02, 2018	0.0031	0.0031	0.0030	0.0030	315,028	+0.00(+15.38%)
Sep 27, 2018		0.0026	0.0026	0.0026	0	+0.00(+52.94%)
Sep 26, 2018	0.0019	0.0019	0.0017	0.0017	50,000	-0.00(-15.00%)
Sep 25, 2018	0.0020	0.0020	0.0020	0.0020	290,008	+0.00(+17.65%)
Sep 21, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Sep 18, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 14, 2018		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Sep 13, 2018	0.0025	0.0025	0.0025	0.0025	75,000	+0.00(+0.00%)
Sep 12, 2018	0.0025	0.0025	0.0025	0.0025	60,000	+0.00(+38.89%)
Sep 11, 2018	0.0017	0.0024	0.0017	0.0018	365,000	+0.00(+5.88%)
Sep 10, 2018	0.0017	0.0017	0.0017	0.0017	866,339	+0.00(+0.00%)
Sep 06, 2018		0.0017	0.0017	0.0017	0	-0.00(-26.09%)
Sep 04, 2018		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Aug 30, 2018		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Aug 29, 2018	0.0020	0.0020	0.0020	0.0020	215,000	+0.00(+0.00%)
Aug 27, 2018		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Aug 24, 2018	0.0021	0.0022	0.0021	0.0022	89,900	+0.00(+10.00%)
Aug 23, 2018	0.0019	0.0020	0.0018	0.0020	246,091	+0.00(+5.26%)
Aug 22, 2018	0.0025	0.0025	0.0019	0.0019	180,500	-0.00(-24.00%)
Aug 21, 2018	0.0019	0.0025	0.0019	0.0025	556,367	+0.00(+31.58%)
Aug 20, 2018	0.0019	0.0019	0.0019	0.0019	2,000	+0.00(+0.00%)
Aug 10, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 09, 2018	0.0026	0.0026	0.0019	0.0019	210,000	-0.00(-26.92%)
Aug 08, 2018	0.0024	0.0026	0.0024	0.0026	44,500	+0.00(+36.84%)
Aug 07, 2018		0.0019	0.0019	0.0019	11	+0.00(+0.00%)
Aug 06, 2018	0.0019	0.0019	0.0019	0.0019	500	+0.00(+0.00%)
Jul 26, 2018		0.0019	0.0019	0.0019	0	-0.00(-20.83%)
Jul 23, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jul 20, 2018	0.0026	0.0027	0.0021	0.0024	371,187	-0.00(-20.00%)
Jul 19, 2018	0.0030	0.0030	0.0030	0.0030	25,000	-0.00(-14.29%)
Jul 18, 2018	0.0023	0.0035	0.0023	0.0035	1,138,433	+0.00(+20.69%)
Jul 17, 2018	0.0029	0.0029	0.0029	0.0029	37,500	+0.00(+0.00%)
Jul 16, 2018	0.0023	0.0029	0.0023	0.0029	620,000	+0.00(+26.09%)
Jul 11, 2018		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Jul 10, 2018	0.0022	0.0025	0.0021	0.0025	60,000	-0.00(-13.79%)
Jul 06, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jul 05, 2018	0.0020	0.0029	0.0020	0.0029	113,159	+0.00(+45.00%)
Jul 03, 2018		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Jun 28, 2018		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Jun 26, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jun 25, 2018	0.0030	0.0030	0.0030	0.0030	88,723	+0.00(+11.11%)
Jun 22, 2018	0.0032	0.0032	0.0027	0.0027	123,850	-0.00(-10.00%)
Jun 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Jun 19, 2018	0.0030	0.0034	0.0030	0.0034	131,999	+0.00(+13.33%)
Jun 18, 2018	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-14.29%)
Jun 15, 2018	0.0033	0.0035	0.0030	0.0035	201,500	+0.00(+16.67%)
Jun 14, 2018	0.0035	0.0035	0.0030	0.0030	102,500	-0.00(-14.29%)
Jun 13, 2018	0.0032	0.0035	0.0030	0.0035	151,300	+0.00(+6.06%)
Jun 12, 2018	0.0035	0.0039	0.0033	0.0033	593,892	+0.00(+10.00%)
Jun 11, 2018	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-3.23%)
Jun 08, 2018	0.0031	0.0031	0.0030	0.0031	135,000	-0.00(-11.43%)
Jun 07, 2018	0.0035	0.0035	0.0030	0.0035	325,500	+0.00(+16.67%)
Jun 06, 2018	0.0030	0.0036	0.0030	0.0030	278,749	-0.00(-16.67%)
Jun 05, 2018	0.0030	0.0036	0.0030	0.0036	572,344	+0.00(+2.86%)
Jun 04, 2018	0.0036	0.0036	0.0035	0.0035	233,888	+0.00(+16.67%)
Jun 01, 2018	0.0030	0.0030	0.0030	0.0030	226,000	-0.00(-16.67%)
May 31, 2018	0.0030	0.0036	0.0030	0.0036	113,000	+0.00(+0.00%)
May 30, 2018	0.0033	0.0036	0.0030	0.0036	502,642	+0.00(+20.00%)
May 29, 2018	0.0039	0.0039	0.0030	0.0030	1,078,650	+0.00(+0.00%)
May 25, 2018		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
May 24, 2018	0.0030	0.0040	0.0030	0.0039	276,000	+0.00(+30.00%)
May 23, 2018	0.0036	0.0036	0.0030	0.0030	71,000	-0.00(-16.67%)
May 22, 2018	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+20.00%)
May 21, 2018	0.0034	0.0034	0.0030	0.0030	877,150	-0.00(-16.67%)
May 18, 2018	0.0035	0.0036	0.0030	0.0036	116,952	+0.00(+9.09%)
May 17, 2018	0.0033	0.0033	0.0030	0.0033	876,473	+0.00(+10.00%)
May 16, 2018	0.0030	0.0031	0.0030	0.0030	168,888	+0.00(+0.00%)
May 15, 2018	0.0035	0.0036	0.0030	0.0030	380,000	-0.00(-16.67%)
May 14, 2018	0.0030	0.0036	0.0030	0.0036	335,000	+0.00(+24.14%)
May 11, 2018	0.0023	0.0037	0.0022	0.0029	627,123	+0.00(+38.10%)
May 10, 2018	0.0022	0.0032	0.0017	0.0021	1,582,542	+0.00(+0.00%)
May 09, 2018	0.0030	0.0038	0.0018	0.0021	1,844,431	-0.00(-27.59%)
May 08, 2018	0.0034	0.0068	0.0029	0.0029	8,905,845	-0.00(-14.71%)
May 07, 2018	0.0025	0.0034	0.0021	0.0034	1,661,798	+0.00(+13.33%)
May 04, 2018	0.0017	0.0034	0.0017	0.0030	1,442,187	+0.00(+87.50%)
May 03, 2018	0.0016	0.0018	0.0016	0.0016	427,000	-0.00(-11.11%)
May 02, 2018	0.0018	0.0018	0.0018	0.0018	48,000	-0.00(-5.26%)
May 01, 2018	0.0016	0.0019	0.0016	0.0019	210,833	+0.00(+11.76%)
Apr 26, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 25, 2018	0.0015	0.0019	0.0015	0.0017	402,841	+0.00(+6.25%)
Apr 24, 2018	0.0016	0.0016	0.0016	0.0016	99,999	-0.00(-5.88%)
Apr 23, 2018	0.0016	0.0017	0.0015	0.0017	144,916	+0.00(+6.25%)
Apr 20, 2018	0.0016	0.0016	0.0016	0.0016	60,039	+0.00(+0.00%)
Apr 19, 2018	0.0016	0.0016	0.0016	0.0016	61,764	-0.00(-5.88%)
Apr 18, 2018	0.0017	0.0017	0.0017	0.0017	29,411	+0.00(+0.59%)
Apr 17, 2018	0.0017	0.0017	0.0016	0.0017	54,790	-0.00(-0.59%)
Apr 16, 2018	0.0017	0.0017	0.0017	0.0017	110,000	+0.00(+6.25%)
Apr 13, 2018	0.0016	0.0016	0.0016	0.0016	200,000	+0.00(+0.00%)
Apr 12, 2018	0.0016	0.0016	0.0016	0.0016	100,000	-0.00(-15.79%)
Apr 11, 2018	0.0016	0.0019	0.0016	0.0019	555,000	+0.00(+7.95%)
Apr 10, 2018	0.0018	0.0018	0.0018	0.0018	112,355	-0.00(-2.22%)
Apr 09, 2018	0.0017	0.0018	0.0016	0.0018	125,000	-0.00(-10.00%)
Apr 06, 2018	0.0017	0.0027	0.0017	0.0020	153,361	-0.00(-20.00%)
Apr 05, 2018	0.0016	0.0025	0.0016	0.0025	125,000	+0.00(+0.00%)
Apr 04, 2018	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.