Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 165,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0005 | 0.0005 | 0.0005 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,400 | -0.00(-44.44%) |
Feb 07, 2020 | 0.0005 | 0.0009 | 0.0001 | 0.0009 | 573,100 | +0.00(+80.00%) |
Feb 06, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 291,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 779,017 | +0.00(+66.67%) |
Jan 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | -0.00(-40.00%) |
Jan 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 174,802 | +0.00(+400.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Dec 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Sep 09, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 150,000 | -0.00(-10.00%) |
Sep 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 85,600 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Aug 26, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+9.09%) |
Aug 06, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
Aug 01, 2019 | 0.0013 | 0.0013 | 0.0013 | 10 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Jul 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
Jul 17, 2019 | 0.0012 | 0.0018 | 0.0010 | 0.0018 | 355,131 | +0.00(+50.00%) |
Jul 10, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jul 09, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,500 | -0.00(-27.78%) |
Jun 28, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+38.46%) | |
Jun 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 28 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+18.18%) |
Jun 14, 2019 | 0.0011 | 0.0011 | 0.0011 | 55 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
May 14, 2019 | 0.0017 | 0.0018 | 0.0011 | 0.0018 | 139,196 | +0.00(+80.00%) |
May 13, 2019 | 0.0010 | 0.0010 | 0.0010 | 46 | +0.00(+0.00%) | |
May 03, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-41.18%) | |
May 01, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+41.67%) | |
Apr 25, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) | |
Apr 15, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 27,311 | +0.00(+70.00%) |
Apr 03, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-41.18%) | |
Apr 02, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |