Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-41.56%) | |
Mar 01, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 6,675 | +0.03(+54.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-41.18%) | |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+111.97%) | |
Feb 08, 2019 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.01(+33.67%) | |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 05, 2019 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 11,000 | -0.00(-0.25%) |
Feb 04, 2019 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,000 | -0.02(-33.28%) |
Jan 30, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.03(-31.70%) | |
Jan 28, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.03(+46.42%) | |
Jan 25, 2019 | 0.0890 | 0.0890 | 0.0601 | 0.0601 | 4,400 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.03(-32.47%) | |
Jan 18, 2019 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.03(+61.82%) | |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-37.50%) | |
Jan 11, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+17.33%) | |
Jan 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 08, 2019 | 0.0555 | 0.0700 | 0.0555 | 0.0650 | 137,267 | +0.01(+8.33%) |
Jan 07, 2019 | 0.0650 | 0.0690 | 0.0470 | 0.0600 | 103,450 | -0.01(-13.04%) |
Jan 04, 2019 | 0.0680 | 0.0690 | 0.0370 | 0.0690 | 84,300 | +0.00(+1.47%) |
Jan 03, 2019 | 0.0400 | 0.0680 | 0.0400 | 0.0680 | 177,055 | +0.05(+240.00%) |