Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 22,812,166 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 68,541,600 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,970,600 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 206,089,536 | -0.00(-12.50%) |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 291,440,576 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 17,965,392 | +0.00(+12.50%) |
Mar 20, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 56,739,476 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 199,649,808 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 58,458,524 | +0.00(+12.50%) |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 29,151,766 | -0.00(-11.11%) |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 24,757,360 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 248,829,104 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 19,027,324 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 21,698,244 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 36,832,076 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 38,307,212 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 165,212,784 | +0.00(+12.50%) |
Mar 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 80,664,312 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 51,913,992 | +0.00(+12.50%) |
Mar 01, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 142,629,504 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 167,756,304 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,903,696 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 119,651,408 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 57,614,420 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 42,071,524 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 154,106,720 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 29,350,536 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 69,921,960 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 81,645,056 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 79,943,192 | -0.00(-11.11%) |
Feb 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 23,325,598 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 210,977,280 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 64,520,408 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 27,000,292 | +0.00(+12.50%) |
Feb 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 22,731,284 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 20,792,508 | -0.00(-11.11%) |
Feb 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 25,534,554 | +0.00(+12.50%) |
Feb 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 35,931,336 | -0.00(-11.11%) |
Feb 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 22,421,560 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 30,696,780 | +0.00(+12.50%) |
Jan 31, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 41,127,680 | -0.00(-11.11%) |
Jan 30, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 192,658,144 | +0.00(+12.50%) |
Jan 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 79,568,584 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 51,502,648 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,733,577 | -0.00(-12.50%) |
Jan 24, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 187,592,128 | -0.00(-11.11%) |
Jan 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 14,421,162 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,523,192 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,392,584 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 120,473,832 | +0.00(+12.50%) |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 117,040,656 | -0.00(-11.11%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 52,415,788 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 151,488,864 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 70,824,560 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 35,152,976 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 59,179,836 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 81,959,968 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 95,623,856 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 52,192,476 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 209,939,312 | -0.00(-10.00%) |