Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.600 | 1.685 | 1.600 | 1.650 | 385,300 | +0.02(+1.16%) |
Mar 28, 2019 | 1.620 | 1.680 | 1.590 | 1.631 | 601,717 | -0.05(-2.92%) |
Mar 27, 2019 | 1.740 | 1.740 | 1.630 | 1.680 | 1,009,173 | -0.04(-2.33%) |
Mar 26, 2019 | 1.712 | 1.750 | 1.705 | 1.720 | 583,607 | +0.00(+0.00%) |
Mar 25, 2019 | 1.700 | 1.740 | 1.685 | 1.720 | 1,368,907 | +0.01(+0.67%) |
Mar 22, 2019 | 1.710 | 1.720 | 1.550 | 1.708 | 2,842,400 | +0.01(+0.54%) |
Mar 21, 2019 | 1.690 | 1.730 | 1.670 | 1.699 | 625,848 | +0.03(+1.75%) |
Mar 20, 2019 | 1.707 | 1.750 | 1.650 | 1.670 | 419,185 | -0.03(-1.76%) |
Mar 19, 2019 | 1.700 | 1.720 | 1.690 | 1.700 | 831,877 | +0.02(+1.19%) |
Mar 18, 2019 | 1.650 | 1.690 | 1.630 | 1.680 | 1,210,848 | +0.05(+3.07%) |
Mar 15, 2019 | 1.680 | 1.680 | 1.600 | 1.630 | 833,500 | +0.00(+0.00%) |
Mar 14, 2019 | 1.675 | 1.680 | 1.610 | 1.630 | 770,486 | +0.00(+0.00%) |
Mar 13, 2019 | 1.650 | 1.660 | 1.598 | 1.630 | 1,050,066 | +0.01(+0.62%) |
Mar 12, 2019 | 1.630 | 1.630 | 1.580 | 1.620 | 596,949 | +0.02(+1.25%) |
Mar 11, 2019 | 1.600 | 1.608 | 1.569 | 1.600 | 870,702 | +0.06(+3.90%) |
Mar 08, 2019 | 1.568 | 1.580 | 1.510 | 1.540 | 1,085,900 | -0.03(-1.91%) |
Mar 07, 2019 | 1.516 | 1.610 | 1.509 | 1.570 | 3,680,801 | +0.10(+6.80%) |
Mar 06, 2019 | 1.530 | 1.560 | 1.470 | 1.470 | 383,797 | -0.05(-3.53%) |
Mar 05, 2019 | 1.475 | 1.530 | 1.475 | 1.524 | 189,081 | +0.02(+1.59%) |
Mar 04, 2019 | 1.555 | 1.570 | 1.470 | 1.500 | 359,791 | -0.03(-1.96%) |
Mar 01, 2019 | 1.590 | 1.590 | 1.510 | 1.530 | 279,900 | -0.06(-3.77%) |
Feb 28, 2019 | 1.500 | 1.600 | 1.450 | 1.590 | 482,116 | +0.09(+6.00%) |
Feb 27, 2019 | 1.475 | 1.500 | 1.440 | 1.500 | 646,754 | +0.05(+3.45%) |
Feb 26, 2019 | 1.445 | 1.460 | 1.390 | 1.450 | 302,660 | +0.01(+0.97%) |
Feb 25, 2019 | 1.465 | 1.500 | 1.400 | 1.436 | 433,528 | -0.03(-2.31%) |
Feb 22, 2019 | 1.515 | 1.520 | 1.440 | 1.470 | 334,200 | +0.01(+0.68%) |
Feb 21, 2019 | 1.500 | 1.518 | 1.431 | 1.460 | 490,934 | -0.01(-0.68%) |
Feb 20, 2019 | 1.420 | 1.470 | 1.393 | 1.470 | 367,841 | +0.06(+4.30%) |
Feb 19, 2019 | 1.420 | 1.450 | 1.370 | 1.409 | 496,173 | -0.01(-0.37%) |
Feb 15, 2019 | 1.360 | 1.420 | 1.360 | 1.415 | 509,200 | +0.06(+4.79%) |
Feb 14, 2019 | 1.440 | 1.445 | 1.330 | 1.350 | 754,146 | -0.09(-6.25%) |
Feb 13, 2019 | 1.469 | 1.482 | 1.420 | 1.440 | 466,138 | +0.01(+1.05%) |
Feb 12, 2019 | 1.455 | 1.490 | 1.380 | 1.425 | 516,635 | -0.02(-1.72%) |
Feb 11, 2019 | 1.460 | 1.520 | 1.400 | 1.450 | 706,891 | -0.01(-0.68%) |
Feb 08, 2019 | 1.650 | 1.700 | 1.460 | 1.460 | 1,459,200 | -0.19(-11.52%) |
Feb 07, 2019 | 1.620 | 1.660 | 1.562 | 1.650 | 600,814 | +0.05(+3.12%) |
Feb 06, 2019 | 1.700 | 1.710 | 1.560 | 1.600 | 459,710 | -0.07(-4.19%) |
Feb 05, 2019 | 1.620 | 1.690 | 1.588 | 1.670 | 867,802 | +0.04(+2.59%) |
Feb 04, 2019 | 1.515 | 1.789 | 1.420 | 1.628 | 1,131,193 | -0.09(-5.35%) |
Feb 01, 2019 | 1.650 | 1.750 | 1.630 | 1.720 | 1,661,600 | +0.10(+6.17%) |
Jan 31, 2019 | 1.490 | 1.620 | 1.475 | 1.620 | 632,267 | +0.14(+9.46%) |
Jan 30, 2019 | 1.430 | 1.480 | 1.390 | 1.480 | 343,827 | +0.06(+4.23%) |
Jan 29, 2019 | 1.490 | 1.490 | 1.410 | 1.420 | 614,846 | -0.06(-4.01%) |
Jan 28, 2019 | 1.360 | 1.480 | 1.350 | 1.479 | 876,457 | +0.15(+10.95%) |
Jan 25, 2019 | 1.290 | 1.341 | 1.260 | 1.333 | 352,700 | +0.05(+4.16%) |
Jan 24, 2019 | 1.290 | 1.330 | 1.280 | 1.280 | 151,554 | -0.01(-0.78%) |
Jan 23, 2019 | 1.260 | 1.320 | 1.260 | 1.290 | 161,104 | +0.02(+1.69%) |
Jan 22, 2019 | 1.325 | 1.360 | 1.260 | 1.268 | 284,553 | -0.03(-2.42%) |
Jan 18, 2019 | 1.270 | 1.340 | 1.230 | 1.300 | 490,500 | +0.03(+2.36%) |
Jan 17, 2019 | 1.290 | 1.290 | 1.260 | 1.270 | 283,761 | -0.02(-1.55%) |
Jan 16, 2019 | 1.305 | 1.370 | 1.271 | 1.290 | 202,747 | -0.04(-2.95%) |
Jan 15, 2019 | 1.380 | 1.420 | 1.310 | 1.329 | 237,335 | -0.01(-0.81%) |
Jan 14, 2019 | 1.330 | 1.350 | 1.290 | 1.340 | 303,641 | +0.02(+1.52%) |
Jan 11, 2019 | 1.300 | 1.350 | 1.269 | 1.320 | 245,700 | +0.02(+1.54%) |
Jan 10, 2019 | 1.360 | 1.360 | 1.280 | 1.300 | 337,394 | -0.01(-0.76%) |
Jan 09, 2019 | 1.245 | 1.321 | 1.240 | 1.310 | 471,940 | +0.10(+8.61%) |
Jan 08, 2019 | 1.240 | 1.260 | 1.171 | 1.206 | 441,020 | -0.03(-2.73%) |
Jan 07, 2019 | 1.205 | 1.318 | 1.170 | 1.240 | 559,296 | +0.06(+5.53%) |
Jan 04, 2019 | 1.180 | 1.180 | 1.140 | 1.175 | 415,700 | +0.06(+5.86%) |
Jan 03, 2019 | 1.120 | 1.190 | 1.079 | 1.110 | 622,677 | +0.02(+1.83%) |
Jan 02, 2019 | 0.9589 | 1.090 | 0.9440 | 1.090 | 371,119 | +0.14(+14.26%) |
Dec 31, 2018 | 0.9500 | 0.9700 | 0.9280 | 0.9540 | 222,900 | +0.00(+0.42%) |
Dec 28, 2018 | 0.8735 | 0.9615 | 0.8700 | 0.9500 | 479,900 | +0.09(+10.27%) |
Dec 27, 2018 | 0.8960 | 0.9300 | 0.8600 | 0.8615 | 301,673 | -0.05(-5.32%) |
Dec 26, 2018 | 0.9112 | 0.9629 | 0.8501 | 0.9099 | 427,487 | +0.01(+0.84%) |
Dec 24, 2018 | 0.9000 | 0.9140 | 0.8500 | 0.9023 | 284,700 | -0.03(-2.83%) |
Dec 21, 2018 | 0.9800 | 0.9900 | 0.9200 | 0.9286 | 345,600 | -0.05(-5.39%) |
Dec 20, 2018 | 1.010 | 1.030 | 0.9500 | 0.9815 | 438,350 | -0.03(-2.82%) |
Dec 19, 2018 | 0.9850 | 1.050 | 0.9700 | 1.010 | 249,058 | +0.01(+1.00%) |
Dec 18, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 229,371 | -0.03(-2.68%) |
Dec 17, 2018 | 1.085 | 1.085 | 1.010 | 1.028 | 247,251 | -0.03(-3.10%) |
Dec 14, 2018 | 1.030 | 1.080 | 0.9900 | 1.060 | 177,400 | +0.01(+0.69%) |
Dec 13, 2018 | 1.050 | 1.078 | 1.030 | 1.053 | 148,808 | -0.02(-1.91%) |
Dec 12, 2018 | 1.090 | 1.100 | 1.070 | 1.074 | 192,209 | -0.02(-1.50%) |
Dec 11, 2018 | 1.070 | 1.100 | 1.017 | 1.090 | 465,175 | +0.02(+1.75%) |
Dec 10, 2018 | 1.110 | 1.160 | 1.030 | 1.071 | 347,428 | -0.04(-3.49%) |
Dec 07, 2018 | 1.095 | 1.170 | 1.080 | 1.110 | 334,100 | +0.06(+5.71%) |
Dec 06, 2018 | 1.000 | 1.050 | 0.9400 | 1.050 | 727,027 | -0.05(-4.55%) |
Dec 04, 2018 | 1.150 | 1.170 | 1.097 | 1.100 | 220,500 | -0.05(-4.35%) |
Dec 03, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 561,318 | -0.06(-4.96%) |
Nov 30, 2018 | 1.170 | 1.210 | 1.170 | 1.210 | 164,600 | +0.01(+0.83%) |
Nov 29, 2018 | 1.200 | 1.240 | 1.180 | 1.200 | 135,384 | -0.02(-1.32%) |
Nov 28, 2018 | 1.130 | 1.220 | 1.130 | 1.216 | 464,739 | +0.05(+4.58%) |
Nov 27, 2018 | 1.170 | 1.180 | 1.100 | 1.163 | 265,707 | +0.01(+1.11%) |
Nov 26, 2018 | 1.200 | 1.250 | 1.140 | 1.150 | 289,661 | -0.05(-4.17%) |
Nov 23, 2018 | 1.210 | 1.220 | 1.160 | 1.200 | 96,200 | -0.00(-0.13%) |
Nov 21, 2018 | 1.202 | 1.202 | 1.202 | 0 | +0.06(+5.40%) | |
Nov 20, 2018 | 1.195 | 1.200 | 1.120 | 1.140 | 418,227 | -0.08(-6.56%) |
Nov 19, 2018 | 1.250 | 1.280 | 1.200 | 1.220 | 370,166 | -0.08(-6.15%) |
Nov 16, 2018 | 1.380 | 1.380 | 1.296 | 1.300 | 237,900 | -0.03(-2.26%) |
Nov 15, 2018 | 1.170 | 1.330 | 1.170 | 1.330 | 253,868 | +0.09(+7.26%) |
Nov 14, 2018 | 1.300 | 1.339 | 1.180 | 1.240 | 656,571 | -0.07(-5.33%) |
Nov 13, 2018 | 1.290 | 1.340 | 1.282 | 1.310 | 202,224 | -0.03(-2.25%) |
Nov 12, 2018 | 1.340 | 1.390 | 1.338 | 1.340 | 265,458 | -0.06(-4.61%) |
Nov 09, 2018 | 1.435 | 1.440 | 1.330 | 1.405 | 558,700 | -0.02(-1.70%) |
Nov 08, 2018 | 1.480 | 1.480 | 1.399 | 1.429 | 451,318 | -0.05(-3.45%) |
Nov 07, 2018 | 1.410 | 1.501 | 1.410 | 1.480 | 684,332 | +0.07(+4.96%) |
Nov 06, 2018 | 1.350 | 1.450 | 1.320 | 1.410 | 747,774 | +0.09(+7.00%) |
Nov 05, 2018 | 1.280 | 1.330 | 1.220 | 1.318 | 430,412 | +0.08(+6.34%) |
Nov 02, 2018 | 1.190 | 1.250 | 1.180 | 1.239 | 562,600 | +0.03(+2.41%) |
Nov 01, 2018 | 1.210 | 1.240 | 1.170 | 1.210 | 327,721 | +0.01(+0.83%) |
Oct 31, 2018 | 1.130 | 1.220 | 1.110 | 1.200 | 259,148 | +0.09(+8.29%) |
Oct 30, 2018 | 1.100 | 1.150 | 1.030 | 1.108 | 673,075 | -0.00(-0.21%) |
Oct 29, 2018 | 1.240 | 1.280 | 1.080 | 1.110 | 915,086 | -0.09(-7.47%) |
Oct 26, 2018 | 1.250 | 1.250 | 1.180 | 1.200 | 613,700 | +0.00(+0.08%) |
Oct 25, 2018 | 1.170 | 1.250 | 1.140 | 1.199 | 502,316 | +0.03(+2.48%) |
Oct 24, 2018 | 1.250 | 1.270 | 1.150 | 1.170 | 800,338 | -0.02(-1.46%) |
Oct 23, 2018 | 1.000 | 1.249 | 0.9800 | 1.187 | 1,983,078 | +0.04(+3.80%) |
Oct 22, 2018 | 1.320 | 1.435 | 1.110 | 1.144 | 1,754,892 | -0.23(-16.51%) |
Oct 19, 2018 | 1.510 | 1.530 | 1.340 | 1.370 | 1,041,300 | -0.14(-9.27%) |
Oct 18, 2018 | 1.570 | 1.590 | 1.500 | 1.510 | 718,150 | -0.06(-3.82%) |
Oct 17, 2018 | 1.600 | 1.600 | 1.400 | 1.570 | 1,282,376 | -0.03(-1.88%) |
Oct 16, 2018 | 1.750 | 1.750 | 1.568 | 1.600 | 1,463,059 | -0.08(-4.76%) |
Oct 15, 2018 | 1.680 | 1.702 | 1.629 | 1.680 | 876,410 | +0.06(+3.70%) |
Oct 12, 2018 | 1.600 | 1.620 | 1.550 | 1.620 | 408,000 | +0.06(+3.59%) |
Oct 11, 2018 | 1.585 | 1.620 | 1.530 | 1.564 | 788,651 | -0.05(-3.18%) |
Oct 10, 2018 | 1.640 | 1.675 | 1.550 | 1.615 | 979,803 | -0.02(-1.20%) |
Oct 09, 2018 | 1.730 | 1.730 | 1.630 | 1.635 | 743,434 | -0.08(-4.40%) |
Oct 08, 2018 | 1.660 | 1.740 | 1.650 | 1.710 | 634,986 | +0.06(+3.64%) |
Oct 05, 2018 | 1.650 | 1.700 | 1.630 | 1.650 | 633,800 | +0.00(+0.00%) |
Oct 04, 2018 | 1.655 | 1.690 | 1.630 | 1.650 | 1,034,181 | -0.03(-1.55%) |
Oct 03, 2018 | 1.670 | 1.710 | 1.640 | 1.676 | 1,291,372 | -0.00(-0.24%) |
Oct 02, 2018 | 1.760 | 1.770 | 1.656 | 1.680 | 910,913 | -0.07(-4.00%) |
Oct 01, 2018 | 1.760 | 1.800 | 1.730 | 1.750 | 1,056,738 | +0.01(+0.57%) |
Sep 28, 2018 | 1.700 | 1.770 | 1.570 | 1.740 | 1,301,400 | +0.06(+3.57%) |
Sep 27, 2018 | 1.750 | 1.750 | 1.630 | 1.680 | 1,231,719 | -0.05(-2.61%) |
Sep 26, 2018 | 1.830 | 1.880 | 1.700 | 1.725 | 2,315,796 | +0.04(+2.45%) |
Sep 25, 2018 | 1.770 | 1.770 | 1.660 | 1.684 | 939,325 | -0.05(-2.68%) |
Sep 24, 2018 | 2.040 | 2.040 | 1.670 | 1.730 | 1,668,002 | +0.05(+2.79%) |
Sep 21, 2018 | 1.700 | 1.710 | 1.630 | 1.683 | 569,400 | -0.01(-0.68%) |
Sep 20, 2018 | 1.800 | 1.810 | 1.660 | 1.695 | 777,518 | +0.00(+0.25%) |
Sep 19, 2018 | 1.670 | 1.740 | 1.640 | 1.690 | 1,287,138 | +0.04(+2.45%) |
Sep 18, 2018 | 1.615 | 1.673 | 1.599 | 1.650 | 933,644 | +0.06(+3.77%) |
Sep 17, 2018 | 1.530 | 1.650 | 1.520 | 1.590 | 777,818 | +0.03(+1.93%) |
Sep 14, 2018 | 1.450 | 1.620 | 1.400 | 1.560 | 845,700 | +0.02(+1.25%) |
Sep 13, 2018 | 1.705 | 1.730 | 1.500 | 1.541 | 1,130,170 | -0.16(-9.38%) |
Sep 12, 2018 | 1.730 | 1.780 | 1.630 | 1.700 | 949,466 | -0.02(-1.41%) |
Sep 11, 2018 | 1.760 | 1.774 | 1.650 | 1.724 | 1,129,768 | -0.01(-0.33%) |
Sep 10, 2018 | 1.680 | 1.840 | 1.645 | 1.730 | 3,085,614 | +0.18(+11.61%) |
Sep 07, 2018 | 1.520 | 1.619 | 1.450 | 1.550 | 994,000 | +0.06(+4.03%) |
Sep 06, 2018 | 1.545 | 1.590 | 1.400 | 1.490 | 744,228 | -0.05(-3.47%) |
Sep 05, 2018 | 1.610 | 1.704 | 1.514 | 1.544 | 1,301,402 | -0.04(-2.51%) |
Sep 04, 2018 | 1.580 | 1.630 | 1.531 | 1.583 | 882,483 | +0.04(+2.81%) |
Aug 31, 2018 | 1.540 | 1.540 | 1.540 | 0 | -0.12(-7.23%) | |
Aug 30, 2018 | 1.750 | 1.880 | 1.630 | 1.660 | 2,634,746 | -0.09(-4.94%) |
Aug 29, 2018 | 1.465 | 1.790 | 1.430 | 1.746 | 2,792,390 | +0.34(+24.20%) |
Aug 28, 2018 | 1.400 | 1.440 | 1.350 | 1.406 | 1,095,429 | +0.05(+3.38%) |
Aug 27, 2018 | 1.435 | 1.450 | 1.320 | 1.360 | 1,318,851 | +0.05(+3.82%) |
Aug 24, 2018 | 1.170 | 1.320 | 1.146 | 1.310 | 1,120,400 | +0.17(+14.91%) |
Aug 23, 2018 | 1.140 | 1.150 | 1.110 | 1.140 | 189,059 | +0.00(+0.00%) |
Aug 22, 2018 | 1.155 | 1.170 | 1.120 | 1.140 | 215,614 | -0.02(-1.72%) |
Aug 21, 2018 | 1.170 | 1.190 | 1.120 | 1.160 | 328,931 | +0.05(+4.50%) |
Aug 20, 2018 | 1.110 | 1.120 | 1.070 | 1.110 | 407,991 | +0.03(+2.83%) |
Aug 17, 2018 | 1.080 | 1.090 | 1.040 | 1.079 | 113,800 | +0.01(+0.51%) |
Aug 16, 2018 | 1.104 | 1.110 | 1.058 | 1.074 | 86,735 | -0.03(-2.36%) |
Aug 15, 2018 | 0.9900 | 1.100 | 0.9900 | 1.100 | 158,905 | +0.12(+11.94%) |
Aug 14, 2018 | 1.000 | 1.030 | 0.9501 | 0.9827 | 291,541 | -0.02(-1.73%) |
Aug 13, 2018 | 1.060 | 1.100 | 0.9859 | 1.000 | 222,746 | -0.08(-7.41%) |
Aug 10, 2018 | 1.085 | 1.130 | 1.077 | 1.080 | 57,500 | -0.02(-1.82%) |
Aug 09, 2018 | 1.115 | 1.130 | 1.090 | 1.100 | 138,734 | -0.00(-0.27%) |
Aug 08, 2018 | 1.125 | 1.125 | 1.080 | 1.103 | 38,747 | +0.00(+0.27%) |
Aug 07, 2018 | 1.095 | 1.120 | 1.060 | 1.100 | 88,037 | +0.02(+1.85%) |
Aug 06, 2018 | 1.105 | 1.130 | 1.080 | 1.080 | 222,116 | -0.03(-2.70%) |
Aug 03, 2018 | 1.100 | 1.120 | 1.090 | 1.110 | 57,500 | +0.00(+0.00%) |
Aug 02, 2018 | 1.080 | 1.130 | 1.080 | 1.110 | 56,600 | +0.01(+0.88%) |
Aug 01, 2018 | 1.095 | 1.140 | 1.090 | 1.100 | 80,624 | -0.02(-2.20%) |
Jul 31, 2018 | 1.100 | 1.147 | 1.080 | 1.125 | 241,516 | +0.01(+0.80%) |
Jul 30, 2018 | 1.105 | 1.150 | 1.090 | 1.116 | 117,360 | -0.01(-0.61%) |
Jul 27, 2018 | 1.100 | 1.160 | 1.100 | 1.123 | 57,100 | +0.01(+1.17%) |
Jul 26, 2018 | 1.135 | 1.140 | 1.110 | 1.110 | 115,609 | -0.03(-2.63%) |
Jul 25, 2018 | 1.107 | 1.140 | 1.107 | 1.140 | 53,587 | +0.03(+2.99%) |
Jul 24, 2018 | 1.140 | 1.143 | 1.100 | 1.107 | 156,964 | -0.02(-2.04%) |
Jul 23, 2018 | 1.120 | 1.150 | 1.120 | 1.130 | 104,826 | +0.01(+0.89%) |
Jul 20, 2018 | 1.150 | 1.160 | 1.115 | 1.120 | 100,740 | -0.01(-0.88%) |
Jul 19, 2018 | 1.193 | 1.200 | 1.130 | 1.130 | 198,581 | -0.05(-4.24%) |
Jul 18, 2018 | 1.165 | 1.190 | 1.150 | 1.180 | 79,601 | +0.00(+0.00%) |
Jul 17, 2018 | 1.150 | 1.210 | 1.150 | 1.180 | 94,190 | +0.01(+0.85%) |
Jul 16, 2018 | 1.235 | 1.235 | 1.170 | 1.170 | 112,048 | -0.03(-2.82%) |
Jul 13, 2018 | 1.235 | 1.250 | 1.190 | 1.204 | 108,362 | -0.03(-2.12%) |
Jul 12, 2018 | 1.220 | 1.226 | 1.230 | 118,342 | +0.01(+0.83%) | |
Jul 11, 2018 | 1.180 | 1.240 | 1.180 | 1.220 | 197,746 | +0.01(+0.83%) |
Jul 10, 2018 | 1.215 | 1.255 | 1.190 | 1.210 | 76,869 | -0.02(-1.63%) |
Jul 09, 2018 | 1.260 | 1.270 | 1.200 | 1.230 | 155,728 | -0.02(-1.60%) |
Jul 06, 2018 | 1.230 | 1.260 | 1.230 | 1.250 | 77,435 | +0.00(+0.00%) |
Jul 05, 2018 | 1.300 | 1.300 | 1.230 | 1.250 | 164,639 | +0.01(+0.81%) |
Jul 03, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) | |
Jul 02, 2018 | 1.270 | 1.350 | 1.230 | 1.260 | 182,934 | +0.04(+3.28%) |
Jun 29, 2018 | 1.285 | 1.290 | 1.180 | 1.220 | 161,314 | +0.00(+0.00%) |
Jun 28, 2018 | 1.260 | 1.260 | 1.170 | 1.220 | 125,633 | +0.05(+4.27%) |
Jun 27, 2018 | 1.290 | 1.290 | 1.170 | 1.170 | 200,411 | -0.06(-4.88%) |
Jun 26, 2018 | 1.265 | 1.285 | 1.210 | 1.230 | 180,875 | -0.02(-1.60%) |
Jun 25, 2018 | 1.285 | 1.350 | 1.200 | 1.250 | 412,724 | -0.03(-2.34%) |
Jun 22, 2018 | 1.317 | 1.330 | 1.250 | 1.280 | 288,683 | -0.04(-2.80%) |
Jun 21, 2018 | 1.325 | 1.350 | 1.280 | 1.317 | 355,512 | +0.05(+3.69%) |
Jun 20, 2018 | 1.245 | 1.290 | 1.240 | 1.270 | 294,181 | +0.06(+4.96%) |
Jun 19, 2018 | 1.170 | 1.210 | 1.170 | 1.210 | 128,081 | +0.01(+0.83%) |
Jun 18, 2018 | 1.212 | 1.240 | 1.180 | 1.200 | 154,133 | -0.03(-2.56%) |
Jun 15, 2018 | 1.270 | 1.210 | 1.232 | 137,027 | -0.04(-3.03%) | |
Jun 14, 2018 | 1.240 | 1.290 | 1.282 | 1.270 | 98,715 | -0.01(-0.94%) |
Jun 13, 2018 | 1.250 | 1.320 | 1.210 | 1.282 | 509,970 | +0.03(+2.57%) |
Jun 12, 2018 | 1.295 | 1.350 | 1.250 | 1.250 | 133,533 | -0.06(-4.87%) |
Jun 11, 2018 | 1.320 | 1.360 | 1.296 | 1.314 | 361,830 | -0.05(-3.38%) |
Jun 08, 2018 | 1.365 | 1.370 | 1.280 | 1.360 | 211,553 | +0.02(+1.49%) |
Jun 07, 2018 | 1.365 | 1.410 | 1.320 | 1.340 | 398,703 | -0.01(-0.73%) |
Jun 06, 2018 | 1.350 | 540,352 | +0.06(+4.64%) | |||
Jun 05, 2018 | 1.285 | 1.320 | 1.280 | 1.290 | 476,106 | +0.00(+0.00%) |
Jun 04, 2018 | 1.285 | 1.320 | 1.270 | 1.290 | 263,854 | +0.01(+0.78%) |
Jun 01, 2018 | 1.335 | 1.360 | 1.260 | 1.280 | 265,626 | -0.03(-2.29%) |
May 31, 2018 | 1.300 | 1.360 | 1.297 | 1.310 | 154,329 | -0.01(-0.75%) |
May 30, 2018 | 1.330 | 1.350 | 1.310 | 1.320 | 151,716 | -0.00(-0.01%) |
May 29, 2018 | 1.370 | 1.390 | 1.311 | 1.320 | 95,693 | -0.05(-3.65%) |
May 25, 2018 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
May 24, 2018 | 1.400 | 1.440 | 1.350 | 1.380 | 144,465 | -0.04(-2.81%) |
May 23, 2018 | 1.421 | 1.440 | 1.390 | 1.420 | 161,531 | +0.02(+1.42%) |
May 22, 2018 | 1.380 | 1.480 | 1.370 | 1.400 | 341,436 | -0.02(-1.41%) |
May 21, 2018 | 1.400 | 1.490 | 1.320 | 1.420 | 448,532 | +0.10(+7.63%) |
May 18, 2018 | 1.294 | 1.330 | 1.280 | 1.319 | 191,505 | +0.03(+2.27%) |
May 17, 2018 | 1.300 | 1.320 | 1.280 | 1.290 | 133,981 | -0.01(-0.77%) |
May 16, 2018 | 1.300 | 1.330 | 1.280 | 1.300 | 82,118 | +0.01(+0.78%) |
May 15, 2018 | 1.325 | 1.325 | 1.270 | 1.290 | 107,318 | +0.01(+0.52%) |
May 14, 2018 | 1.260 | 1.320 | 1.250 | 1.283 | 123,632 | +0.03(+2.66%) |
May 11, 2018 | 1.195 | 1.260 | 1.195 | 1.250 | 67,914 | +0.02(+1.63%) |
May 10, 2018 | 1.245 | 1.260 | 1.230 | 1.230 | 97,636 | +0.03(+2.23%) |
May 09, 2018 | 1.175 | 1.240 | 1.165 | 1.203 | 120,120 | +0.03(+2.84%) |
May 08, 2018 | 1.175 | 1.190 | 1.170 | 1.170 | 74,811 | -0.01(-0.85%) |
May 07, 2018 | 1.180 | 1.219 | 1.170 | 1.180 | 154,179 | -0.01(-0.83%) |
May 04, 2018 | 1.195 | 1.201 | 1.180 | 1.190 | 63,370 | -0.00(-0.01%) |
May 03, 2018 | 1.195 | 1.240 | 1.160 | 1.190 | 223,865 | -0.02(-1.65%) |
May 02, 2018 | 1.215 | 1.230 | 1.200 | 1.210 | 86,883 | +0.00(+0.00%) |
May 01, 2018 | 1.210 | 1.260 | 1.210 | 1.210 | 46,062 | -0.03(-2.42%) |
Apr 30, 2018 | 1.210 | 1.260 | 1.210 | 1.240 | 155,952 | +0.03(+2.48%) |
Apr 27, 2018 | 1.265 | 1.265 | 1.210 | 1.210 | 52,049 | -0.01(-0.82%) |
Apr 26, 2018 | 1.205 | 1.260 | 1.205 | 1.220 | 68,908 | -0.01(-0.81%) |
Apr 25, 2018 | 1.220 | 1.253 | 1.200 | 1.230 | 76,977 | -0.02(-1.60%) |
Apr 24, 2018 | 1.245 | 1.300 | 1.240 | 1.250 | 92,699 | -0.00(-0.16%) |
Apr 23, 2018 | 1.320 | 1.330 | 1.250 | 1.252 | 161,691 | -0.07(-5.15%) |
Apr 20, 2018 | 1.315 | 1.340 | 1.300 | 1.320 | 160,548 | +0.00(+0.00%) |
Apr 19, 2018 | 1.350 | 1.350 | 1.300 | 1.320 | 72,468 | -0.01(-1.03%) |
Apr 18, 2018 | 1.330 | 1.360 | 1.300 | 1.334 | 110,900 | -0.01(-0.47%) |
Apr 17, 2018 | 1.355 | 1.390 | 1.300 | 1.340 | 220,757 | -0.04(-2.90%) |
Apr 16, 2018 | 1.370 | 1.394 | 1.340 | 1.380 | 286,813 | +0.05(+3.73%) |
Apr 13, 2018 | 1.280 | 1.380 | 1.220 | 1.330 | 368,413 | +0.10(+8.16%) |
Apr 12, 2018 | 1.200 | 1.250 | 1.200 | 1.230 | 76,678 | +0.00(+0.00%) |
Apr 11, 2018 | 1.225 | 1.267 | 1.183 | 1.230 | 218,646 | -0.00(-0.23%) |
Apr 10, 2018 | 1.190 | 1.240 | 1.140 | 1.233 | 200,476 | +0.03(+2.14%) |
Apr 09, 2018 | 1.280 | 1.306 | 1.200 | 1.207 | 155,624 | -0.07(-5.70%) |
Apr 06, 2018 | 1.260 | 1.281 | 1.200 | 1.280 | 163,569 | +0.00(+0.00%) |
Apr 05, 2018 | 1.220 | 1.290 | 1.210 | 1.280 | 230,582 | +0.06(+4.92%) |
Apr 04, 2018 | 1.130 | 1.220 | 1.100 | 1.220 | 392,377 | +0.01(+0.83%) |
Apr 03, 2018 | 1.295 | 1.350 | 1.180 | 1.210 | 306,420 | -0.09(-6.92%) |